Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001821 | $0.00001409 | $0.00001906 | $0.00001409 | $134,230 | - |
Aug-22 2024 | $0.00001403 | $0.00001342 | $0.00001403 | $0.00001378 | $118,773 | - |
Aug-21 2024 | $0.00001381 | $0.00001357 | $0.00001392 | $0.00001391 | $108,025 | - |
Aug-20 2024 | $0.00001373 | $0.00001358 | $0.00001462 | $0.0000139 | $91,453 | - |
Aug-19 2024 | $0.00001383 | $0.00001029 | $0.00001383 | $0.00001034 | $108,522 | - |
Aug-18 2024 | $0.00001074 | $0.00001068 | $0.00001121 | $0.00001086 | $94,360 | - |
Aug-17 2024 | $0.00001086 | $0.00001084 | $0.00001185 | $0.00001123 | $91,069 | - |
Aug-16 2024 | $0.00001161 | $0.00001019 | $0.00001266 | $0.00001226 | $103,165 | - |
Aug-15 2024 | $0.0000122 | $0.0000122 | $0.00001803 | $0.00001676 | $100,250 | - |
Aug-14 2024 | $0.00001692 | $0.00001583 | $0.00001806 | $0.00001583 | $123,736 | - |
Aug-13 2024 | $0.00001593 | $0.00001393 | $0.00001593 | $0.00001426 | $108,815 | - |
Aug-12 2024 | $0.00001426 | $0.00001327 | $0.00001521 | $0.00001335 | $115,369 | - |
Aug-11 2024 | $0.0000134 | $0.00001315 | $0.00001593 | $0.00001592 | $88,052 | - |
Aug-10 2024 | $0.00001595 | $0.0000128 | $0.00001675 | $0.0000128 | $103,719 | - |
Aug-09 2024 | $0.00001276 | $0.00001088 | $0.00001312 | $0.00001088 | $104,236 | - |