Cap Mercado $3.97T
0.91%
Volume 24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de upShib (UPSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $19,795,738,020,000 | $19,794,165,400,000 | $19,795,738,020,000 | $19,794,165,400,000 | - | - |
| Sep-01 2022 | $19,795,440,280,000 | $19,317,311,800,000 | $19,903,971,040,000 | $19,835,834,550,000 | - | - |
| Aug-31 2022 | $19,834,231,070,000 | $19,715,564,750,000 | $20,444,355,090,000 | $19,715,564,750,000 | - | - |
| Aug-30 2022 | $19,715,564,750,000 | $19,715,564,750,000 | $19,715,564,750,000 | $19,715,564,750,000 | - | - |
| Aug-29 2022 | $19,715,564,750,000 | $19,681,772,220,000 | $20,179,518,000,000 | $19,898,443,660,000 | - | - |
| Aug-28 2022 | $19,915,108,040,000 | $19,908,407,460,000 | $91,455,347,050,000 | $19,997,518,870,000 | - | - |
| Aug-27 2022 | $19,999,067,350,000 | $19,767,132,640,000 | $21,204,638,540,000 | $21,204,638,540,000 | - | - |
| Aug-26 2022 | $21,204,638,540,000 | $21,143,085,630,000 | $21,798,859,260,000 | $21,798,600,960,000 | - | - |
| Aug-25 2022 | $21,802,662,810,000 | $21,405,871,230,000 | $22,193,214,130,000 | $21,412,912,460,000 | - | - |
| Aug-24 2022 | $21,413,536,090,000 | $21,221,766,710,000 | $21,647,677,870,000 | $21,597,526,360,000 | - | - |
| Aug-23 2022 | $21,595,140,230,000 | $21,422,276,080,000 | $21,708,654,000,000 | $21,708,654,000,000 | - | - |
| Aug-22 2022 | $21,710,769,970,000 | $20,930,444,380,000 | $21,962,811,560,000 | $21,835,165,310,000 | - | - |
| Aug-21 2022 | $21,836,362,960,000 | $20,163,221,230,000 | $21,921,222,190,000 | $20,163,221,230,000 | - | - |
| Aug-20 2022 | $20,163,221,230,000 | $20,163,221,230,000 | $20,166,497,390,000 | $20,166,497,390,000 | - | - |
| Aug-19 2022 | $20,165,986,930,000 | $20,129,518,530,000 | $21,564,200,520,000 | $21,564,200,520,000 | - | - |