Cap Mercado $3.60T
-1.89%
Volume 24h $270.39B
-4.43%
BTC % 59.48%
0.15%
ETH % 9.24%
0.64%
Moedas
32.113
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Upper Pound (GBPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-31 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-29 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-28 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |