Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upper Pound (GBPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-13 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-12 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jul-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |