Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.199942 | $0.199916 | $0.200011 | $0.199952 | - | - |
Jul-24 2024 | $0.19995 | $0.19995 | $0.200061 | $0.200003 | - | - |
Jul-23 2024 | $0.200065 | $0.199985 | $0.200112 | $0.200097 | - | - |
Jul-22 2024 | $0.200078 | $0.199998 | $0.200121 | $0.200045 | - | - |
Jul-21 2024 | $0.200031 | $0.200025 | $0.200118 | $0.200076 | - | - |
Jul-20 2024 | $0.200068 | $0.200066 | $0.200161 | $0.200161 | - | - |
Jul-19 2024 | $0.20018 | $0.199942 | $0.20018 | $0.200091 | - | - |
Jul-18 2024 | $0.199986 | $0.199964 | $0.200052 | $0.200005 | - | - |
Jul-17 2024 | $0.200009 | $0.200009 | $0.200132 | $0.200123 | - | - |
Jul-16 2024 | $0.200257 | $0.20005 | $0.200257 | $0.20009 | - | - |
Jul-15 2024 | $0.200121 | $0.200067 | $0.200209 | $0.20008 | - | - |
Jul-14 2024 | $0.200048 | $0.200043 | $0.200109 | $0.200066 | - | - |
Jul-13 2024 | $0.200086 | $0.200018 | $0.200089 | $0.200029 | - | - |
Jul-12 2024 | $0.200027 | $0.199994 | $0.200139 | $0.200005 | - | - |
Jul-11 2024 | $0.20001 | $0.199968 | $0.200058 | $0.200002 | - | - |