Cap Mercado $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |
Aug-15 2024 | $0.200043 | $0.19999 | $0.200143 | $0.200038 | - | - |
Aug-14 2024 | $0.200052 | $0.200006 | $0.200281 | $0.200031 | - | - |
Aug-13 2024 | $0.200031 | $0.200024 | $0.200136 | $0.200041 | - | - |
Aug-12 2024 | $0.200037 | $0.199959 | $0.20019 | $0.199998 | - | - |
Aug-11 2024 | $0.200042 | $0.20003 | $0.200208 | $0.200046 | - | - |
Aug-10 2024 | $0.200036 | $0.200035 | $0.200129 | $0.200102 | - | - |
Aug-09 2024 | $0.200173 | $0.199988 | $0.200181 | $0.200077 | - | - |
Aug-08 2024 | $0.200065 | $0.200019 | $0.200173 | $0.200066 | - | - |
Aug-07 2024 | $0.200027 | $0.200019 | $0.200373 | $0.200373 | - | - |
Aug-06 2024 | $0.200134 | $0.200028 | $0.20027 | $0.200028 | - | - |
Aug-05 2024 | $0.200041 | $0.199916 | $0.200259 | $0.200054 | - | - |
Aug-04 2024 | $0.199932 | $0.199847 | $0.200008 | $0.200008 | - | - |