Cap Mercado $2.48T
1.34%
Volume 24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Upper Pound (GBPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.199803 | $0.199718 | $0.199832 | $0.199761 | - | - |
| Oct-26 2024 | $0.199808 | $0.199658 | $0.199816 | $0.199674 | - | - |
| Oct-25 2024 | $0.199745 | $0.199512 | $0.199967 | $0.199875 | - | - |
| Oct-24 2024 | $0.199863 | $0.199758 | $0.199906 | $0.199779 | - | - |
| Oct-23 2024 | $0.19978 | $0.199721 | $0.199909 | $0.199906 | - | - |
| Oct-22 2024 | $0.199888 | $0.199826 | $0.200016 | $0.199893 | - | - |
| Oct-21 2024 | $0.199906 | $0.199852 | $0.199995 | $0.199923 | - | - |
| Oct-20 2024 | $0.199929 | $0.199929 | $0.199987 | $0.199956 | - | - |
| Oct-19 2024 | $0.199982 | $0.199925 | $0.200005 | $0.199969 | - | - |
| Oct-18 2024 | $0.199973 | $0.199894 | $0.199985 | $0.199927 | - | - |
| Oct-17 2024 | $0.199924 | $0.199906 | $0.199969 | $0.199946 | - | - |
| Oct-16 2024 | $0.199985 | $0.199933 | $0.200042 | $0.199971 | - | - |
| Oct-15 2024 | $0.199948 | $0.199868 | $0.20003 | $0.199896 | - | - |
| Oct-14 2024 | $0.199949 | $0.199838 | $0.199989 | $0.19992 | - | - |
| Oct-13 2024 | $0.199922 | $0.19991 | $0.199986 | $0.199933 | - | - |