Cap Mercado $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Moedas
32.228
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01423 | $0.010971 | $0.015918 | $0.01115 | $5,597,036 | $14,229,805 |
| Jun-22 2025 | $0.00974104 | $0.00751339 | $0.00974104 | $0.00781349 | $4,778,426 | $9,740,700 |
| Jun-21 2025 | $0.00686217 | $0.00686217 | $0.00813215 | $0.00741107 | $1,861,646 | $6,861,924 |
| Jun-20 2025 | $0.00733445 | $0.00721742 | $0.010372 | $0.00834786 | $2,515,230 | $7,334,187 |
| Jun-19 2025 | $0.00842888 | $0.00760652 | $0.00931037 | $0.00931037 | $2,763,139 | $8,428,583 |
| Jun-18 2025 | $0.00914533 | $0.00913258 | $0.012478 | $0.010714 | $4,349,279 | $9,145,199 |
| Jun-17 2025 | $0.010593 | $0.010593 | $0.01213 | $0.011124 | $7,694,312 | $10,593,669 |