Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00582642 | $0.00582642 | $0.0067013 | $0.00661618 | $2,056,926 | $5,825,932 |
| Dec-03 2025 | $0.00662782 | $0.00607194 | $0.00693589 | $0.00622847 | $2,063,264 | $6,627,270 |
| Dec-02 2025 | $0.00622944 | $0.00564651 | $0.00663721 | $0.00571285 | $2,187,095 | $6,228,921 |
| Dec-01 2025 | $0.00585132 | $0.00555642 | $0.0065593 | $0.0065593 | $2,011,159 | $5,850,831 |
| Nov-30 2025 | $0.00681064 | $0.00670018 | $0.00708231 | $0.00707703 | $2,005,711 | $6,810,077 |
| Nov-29 2025 | $0.0070319 | $0.00693584 | $0.00795923 | $0.00795923 | $2,124,188 | $7,031,318 |
| Nov-28 2025 | $0.0079722 | $0.00777366 | $0.00835683 | $0.00799093 | $2,504,062 | $7,971,533 |
| Nov-27 2025 | $0.008016 | $0.00791137 | $0.00876324 | $0.00791137 | $2,753,408 | $8,015,330 |
| Nov-26 2025 | $0.00808501 | $0.00663339 | $0.00808501 | $0.00671336 | $2,697,701 | $8,084,339 |
| Nov-25 2025 | $0.00671073 | $0.00671073 | $0.00732489 | $0.00684951 | $1,540,648 | $6,710,172 |
| Nov-24 2025 | $0.00702058 | $0.0058037 | $0.00702058 | $0.00589625 | $1,255,085 | $7,019,997 |
| Nov-23 2025 | $0.00592755 | $0.00591569 | $0.00645812 | $0.00603331 | $1,214,120 | $5,927,055 |
| Nov-22 2025 | $0.00597135 | $0.00559869 | $0.00623862 | $0.00623862 | $1,026,229 | $5,970,854 |
| Nov-21 2025 | $0.00603216 | $0.00561462 | $0.00705798 | $0.00702431 | $1,199,971 | $6,031,663 |
| Nov-20 2025 | $0.00714018 | $0.00665565 | $0.00765847 | $0.00706532 | $1,260,462 | $7,139,583 |