Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047902 | $0.047632 | $0.05386 | $0.05386 | $3,590,301 | $47,898,819 |
| Sep-08 2025 | $0.055504 | $0.046908 | $0.057495 | $0.046964 | $4,440,073 | $55,500,188 |
| Sep-07 2025 | $0.04804 | $0.045728 | $0.052225 | $0.050381 | $2,651,379 | $48,036,590 |
| Sep-06 2025 | $0.050148 | $0.045341 | $0.051297 | $0.051106 | $5,475,439 | $50,144,229 |
| Sep-05 2025 | $0.053884 | $0.051043 | $0.061596 | $0.056706 | $4,533,848 | $53,880,255 |
| Sep-04 2025 | $0.057125 | $0.053373 | $0.059319 | $0.059152 | $5,303,046 | $57,120,962 |
| Sep-03 2025 | $0.057518 | $0.055391 | $0.06896 | $0.057472 | $10,974,989 | $57,513,528 |
| Sep-02 2025 | $0.056281 | $0.053289 | $0.060707 | $0.05999 | $6,468,190 | $56,276,638 |
| Sep-01 2025 | $0.057127 | $0.057127 | $0.072262 | $0.064321 | $9,907,641 | $57,123,051 |
| Aug-31 2025 | $0.066103 | $0.053679 | $0.06848 | $0.056793 | $17,094,900 | $66,098,085 |
| Aug-30 2025 | $0.058165 | $0.0398 | $0.058165 | $0.040303 | $8,400,164 | $58,160,658 |
| Aug-29 2025 | $0.039139 | $0.036688 | $0.046464 | $0.043971 | $4,793,513 | $39,136,318 |
| Aug-28 2025 | $0.043203 | $0.041926 | $0.046366 | $0.043688 | $5,092,004 | $43,199,809 |
| Aug-27 2025 | $0.039258 | $0.037264 | $0.04308 | $0.03864 | $6,259,485 | $39,255,428 |
| Aug-26 2025 | $0.037658 | $0.029879 | $0.037658 | $0.030345 | $4,957,900 | $37,655,616 |