Cap Mercado $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Moedas 33.322 +13
Trocas 885
Última atualização 1 minuto atrás
Unstable Coin (SOL) USDUC

Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.039047 $0.039047 $0.046445 $0.044609 $3,723,606 $39,044,316
Oct-02 2025 $0.043263 $0.042755 $0.046628 $0.042906 $4,195,958 $43,259,999
Oct-01 2025 $0.039657 $0.033428 $0.041829 $0.036401 $4,334,872 $39,654,486
Sep-30 2025 $0.036386 $0.035398 $0.040848 $0.040848 $3,729,129 $36,383,669
Sep-29 2025 $0.039668 $0.03338 $0.039668 $0.034773 $3,215,912 $39,665,022
Sep-28 2025 $0.035159 $0.026206 $0.035159 $0.026206 $3,556,688 $35,156,357
Sep-27 2025 $0.026694 $0.024324 $0.030983 $0.029289 $3,528,835 $26,692,200
Sep-26 2025 $0.027294 $0.02332 $0.027294 $0.02332 $2,830,618 $27,292,282
Sep-25 2025 $0.02413 $0.02413 $0.031958 $0.031958 $3,191,678 $24,128,062
Sep-24 2025 $0.031444 $0.028547 $0.031444 $0.029031 $4,125,330 $31,441,977
Sep-23 2025 $0.029371 $0.028469 $0.032527 $0.029551 $4,876,697 $29,369,291
Sep-22 2025 $0.028618 $0.028152 $0.036573 $0.036573 $3,699,558 $28,615,770
Sep-21 2025 $0.036003 $0.032552 $0.041133 $0.032558 $3,882,998 $36,000,499
Sep-20 2025 $0.031649 $0.029177 $0.032322 $0.032013 $3,572,270 $31,646,785
Sep-19 2025 $0.032075 $0.03133 $0.035172 $0.03133 $2,816,155 $32,072,347

Análise histórica e de mercado do preço de Unstable Coin (SOL) (USDUC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 17-06-2025.