Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 32 Segundos atrás
Unstable Coin (SOL) USDUC

Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.019543 $0.019075 $0.021464 $0.020779 $1,743,317 $19,542,326
Oct-24 2025 $0.020671 $0.018743 $0.020799 $0.020027 $2,248,272 $20,669,568
Oct-23 2025 $0.019245 $0.016144 $0.019245 $0.016144 $2,580,346 $19,244,050
Oct-22 2025 $0.01626 $0.015826 $0.017812 $0.016167 $5,481,357 $16,259,511
Oct-21 2025 $0.017983 $0.017127 $0.020323 $0.01815 $2,849,800 $17,982,381
Oct-20 2025 $0.018241 $0.018139 $0.021437 $0.020835 $2,447,906 $18,239,876
Oct-19 2025 $0.021056 $0.020466 $0.022434 $0.021314 $2,039,699 $21,055,022
Oct-18 2025 $0.022142 $0.019429 $0.022142 $0.019429 $2,199,288 $22,140,660
Oct-17 2025 $0.02051 $0.018195 $0.023449 $0.020314 $4,411,007 $20,508,477
Oct-16 2025 $0.020351 $0.020351 $0.025885 $0.023695 $3,777,808 $20,350,000
Oct-15 2025 $0.023083 $0.023083 $0.027851 $0.026863 $2,169,211 $23,082,018
Oct-14 2025 $0.02757 $0.024387 $0.02792 $0.02745 $2,412,630 $27,568,374
Oct-13 2025 $0.027604 $0.026092 $0.029322 $0.029082 $3,751,609 $27,602,137
Oct-12 2025 $0.02993 $0.023281 $0.031517 $0.023531 $3,910,341 $29,927,884
Oct-11 2025 $0.022811 $0.016838 $0.023429 $0.018643 $6,779,922 $22,809,629

Análise histórica e de mercado do preço de Unstable Coin (SOL) (USDUC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 131 dias, a partir do dia 17-06-2025.