Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unstable Coin (SOL) (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010272 | $0.010272 | $0.015413 | $0.015413 | $6,059,614 | $10,271,782 |
| Jul-13 2025 | $0.016332 | $0.01268 | $0.016332 | $0.012719 | $4,829,824 | $16,332,052 |
| Jul-12 2025 | $0.012714 | $0.01212 | $0.014267 | $0.013611 | $4,500,784 | $12,713,766 |
| Jul-11 2025 | $0.014601 | $0.010615 | $0.014601 | $0.012746 | $9,134,479 | $14,600,780 |
| Jul-10 2025 | $0.013179 | $0.012367 | $0.015355 | $0.01473 | $5,552,457 | $13,179,385 |
| Jul-09 2025 | $0.01558 | $0.01348 | $0.01558 | $0.014144 | $4,408,240 | $15,579,806 |
| Jul-08 2025 | $0.01423 | $0.01423 | $0.019249 | $0.019249 | $3,963,090 | $14,229,609 |
| Jul-07 2025 | $0.016595 | $0.013 | $0.017623 | $0.013238 | $4,223,763 | $16,594,652 |
| Jul-06 2025 | $0.013193 | $0.013193 | $0.016771 | $0.016771 | $3,722,055 | $13,193,081 |
| Jul-05 2025 | $0.016692 | $0.016042 | $0.019751 | $0.016442 | $3,374,248 | $16,691,954 |
| Jul-04 2025 | $0.016185 | $0.016185 | $0.020434 | $0.019837 | $3,629,422 | $16,184,883 |
| Jul-03 2025 | $0.020813 | $0.018895 | $0.02447 | $0.022309 | $5,378,038 | $20,812,484 |
| Jul-02 2025 | $0.024579 | $0.022885 | $0.029166 | $0.029127 | $5,197,646 | $24,578,280 |
| Jul-01 2025 | $0.029167 | $0.022227 | $0.029167 | $0.025897 | $4,216,284 | $29,166,363 |
| Jun-30 2025 | $0.026162 | $0.025269 | $0.028506 | $0.026398 | $4,450,361 | $26,161,868 |