Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNQclub (UNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00014556 | $0.00014345 | $0.00014603 | $0.00014397 | $403 | - |
| Nov-10 2024 | $0.00014405 | $0.00014289 | $0.00015508 | $0.00015296 | $428 | - |
| Nov-09 2024 | $0.00015294 | $0.00014896 | $0.00015577 | $0.00015107 | $427 | - |
| Nov-08 2024 | $0.00014928 | $0.00014608 | $0.0001551 | $0.00014608 | $480 | - |
| Nov-07 2024 | $0.00014638 | $0.00013596 | $0.00014784 | $0.00013846 | $579 | - |
| Nov-06 2024 | $0.00013861 | $0.00013402 | $0.00014662 | $0.00014662 | $475 | - |
| Nov-05 2024 | $0.00014661 | $0.00014255 | $0.00014699 | $0.00014281 | $470 | - |
| Nov-04 2024 | $0.00014302 | $0.00014262 | $0.00014695 | $0.00014613 | $326 | - |
| Nov-03 2024 | $0.00014616 | $0.00013975 | $0.00014753 | $0.00013986 | $234 | - |
| Nov-02 2024 | $0.00013927 | $0.00013906 | $0.00014823 | $0.00014483 | $441 | - |
| Nov-01 2024 | $0.00014502 | $0.00014429 | $0.00015213 | $0.0001491 | $320 | - |
| Oct-31 2024 | $0.0001491 | $0.00014154 | $0.00014937 | $0.00014154 | $287 | - |
| Oct-30 2024 | $0.00014155 | $0.00013643 | $0.00015214 | $0.000149 | $387 | - |
| Oct-29 2024 | $0.00014905 | $0.00014408 | $0.00015046 | $0.0001457 | $372 | - |
| Oct-28 2024 | $0.00013523 | $0.00013384 | $0.00014539 | $0.00014322 | $406 | - |