Cap Mercado $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-12 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-11 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-10 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-09 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-08 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-07 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-06 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - | 
| Jan-05 2025 | $0.00053969 | $0.00053969 | $0.00069722 | $0.00069722 | $6,138 | - | 
| Jan-04 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - | 
| Jan-03 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - | 
| Jan-02 2025 | $0.00065863 | $0.00065751 | $0.00066773 | $0.00066318 | $641 | - | 
| Jan-01 2025 | $0.00066318 | $0.00066318 | $0.00075325 | $0.00075325 | $3,340 | - | 
| Dec-31 2024 | $0.00075325 | $0.00075325 | $0.0007591 | $0.0007591 | $104 | - | 
| Dec-30 2024 | $0.0007591 | $0.0007591 | $0.0007591 | $0.0007591 | - | - | 
