Cap Mercado $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Moedas
34.177
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Dec-02 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Dec-01 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-30 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-29 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-28 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-27 2025 | $0.00017622 | $0.00017622 | $0.00017998 | $0.00017998 | - | $48,916 |
| Nov-26 2025 | $0.00017998 | $0.00017851 | $0.00017998 | $0.00017851 | - | $49,958 |
| Nov-25 2025 | $0.00017851 | $0.00017351 | $0.00017998 | $0.00017998 | $12 | $49,550 |
| Nov-24 2025 | $0.00017998 | $0.00017481 | $0.00017998 | $0.00017481 | - | $49,959 |
| Nov-23 2025 | $0.00017481 | $0.00016966 | $0.00017481 | $0.00016966 | - | $48,525 |
| Nov-22 2025 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | $47,094 |
| Nov-21 2025 | $0.00016966 | $0.00016966 | $0.00017149 | $0.00017149 | - | $47,094 |
| Nov-20 2025 | $0.00017149 | $0.00017149 | $0.00017998 | $0.00017998 | - | $47,601 |
| Nov-19 2025 | $0.00017227 | $0.00017227 | $0.00018343 | $0.00018343 | - | $47,818 |