Cap Mercado $4.14T
0%
Volume 24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030668 | $0.00030668 | $0.00030668 | $0.00030668 | - | $85,127 |
| Aug-18 2025 | $0.00030668 | $0.00030668 | $0.00031057 | $0.00031057 | - | $85,127 |
| Aug-17 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | - | $86,208 |
| Aug-16 2025 | $0.00031057 | $0.00031057 | $0.0003261 | $0.0003261 | - | $86,208 |
| Aug-15 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-14 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-13 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-12 2025 | $0.0003261 | $0.00031107 | $0.0003261 | $0.00031107 | - | $90,518 |
| Aug-11 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
| Aug-10 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
| Aug-09 2025 | $0.00031375 | $0.00030379 | $0.00031375 | $0.00030379 | - | $87,089 |
| Aug-08 2025 | $0.00030379 | $0.00030379 | $0.00030379 | $0.00030379 | - | $84,326 |
| Aug-07 2025 | $0.00030379 | $0.00029906 | $0.00031466 | $0.00029906 | - | $84,326 |
| Aug-06 2025 | $0.00029906 | $0.00029906 | $0.00029906 | $0.00029906 | - | $83,011 |
| Aug-05 2025 | $0.00029906 | $0.00029906 | $0.00030665 | $0.00030665 | - | $83,011 |