Cap Mercado $3.45T
-2.24%
Volume 24h $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
Moedas
32.157
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | $75,213 |
| Jun-16 2025 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | $75,213 |
| Jun-15 2025 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | $75,213 |
| Jun-14 2025 | $0.00027096 | $0.00026978 | $0.00027445 | $0.00026978 | - | $75,213 |
| Jun-13 2025 | $0.00026978 | $0.00026978 | $0.0002713 | $0.0002713 | - | $74,885 |
| Jun-12 2025 | $0.0002713 | $0.0002713 | $0.00028687 | $0.00028687 | - | $75,307 |
| Jun-11 2025 | $0.00028687 | $0.00028687 | $0.00028993 | $0.00028993 | - | $79,629 |
| Jun-10 2025 | $0.00028993 | $0.00028638 | $0.00028993 | $0.00028638 | - | $80,478 |
| Jun-09 2025 | $0.00028638 | $0.00026457 | $0.00028638 | $0.00026457 | - | $79,493 |
| Jun-08 2025 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | - | $73,440 |
| Jun-07 2025 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | - | $73,440 |
| Jun-06 2025 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | - | $73,440 |
| Jun-05 2025 | $0.00025888 | $0.00025888 | $0.00026943 | $0.00026943 | $7 | $71,858 |
| Jun-04 2025 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | $74,787 |
| Jun-03 2025 | $0.00026943 | $0.00026943 | $0.0003102 | $0.00030544 | - | $74,787 |