Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018353 | $0.00017759 | $0.00018353 | $0.00017759 | - | $50,945 |
| Nov-14 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | $49,255 |
| Nov-13 2025 | $0.00017744 | $0.00017744 | $0.00019028 | $0.00018334 | - | $49,255 |
| Nov-12 2025 | $0.00018334 | $0.00018334 | $0.00018575 | $0.00018575 | - | $50,891 |
| Nov-11 2025 | $0.00018575 | $0.00018575 | $0.00020174 | $0.00020174 | - | $51,561 |
| Nov-10 2025 | $0.00020174 | $0.00020174 | $0.00020516 | $0.00020516 | - | $56,000 |
| Nov-09 2025 | $0.00020516 | $0.00019931 | $0.00020516 | $0.00019931 | $10 | $56,949 |
| Nov-08 2025 | $0.00019931 | $0.00019809 | $0.00019956 | $0.00019956 | - | $55,324 |
| Nov-07 2025 | $0.00019956 | $0.00019956 | $0.00019956 | $0.00019956 | - | $55,394 |
| Nov-06 2025 | $0.00019956 | $0.00019956 | $0.00020102 | $0.00020102 | $0 | $55,394 |
| Nov-05 2025 | $0.00020102 | $0.00018528 | $0.00020102 | $0.00018528 | - | $55,799 |
| Nov-04 2025 | $0.00020013 | $0.00019764 | $0.00020013 | $0.00019764 | - | $55,552 |
| Nov-03 2025 | $0.00019764 | $0.00019764 | $0.00020604 | $0.00020604 | $20 | $54,862 |
| Nov-02 2025 | $0.00020604 | $0.00020604 | $0.00020604 | $0.00020604 | - | $57,192 |
| Nov-01 2025 | $0.00020604 | $0.00020101 | $0.00020604 | $0.00020101 | - | $57,192 |