Cap Mercado $4.36T
-0.04%
Volume 24h $276.98B
-21.25%
BTC % 52.9%
0%
ETH % 12.91%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00031127 | $0.00031127 | $0.00031127 | $0.00031127 | - | $86,403 |
| Sep-12 2025 | $0.00031127 | $0.00030107 | $0.00031127 | $0.00030107 | $25 | $86,403 |
| Sep-11 2025 | $0.00030107 | $0.00030107 | $0.00030107 | $0.00030107 | - | $83,571 |
| Sep-10 2025 | $0.00030107 | $0.00030107 | $0.00030107 | $0.00030107 | - | $83,571 |
| Sep-09 2025 | $0.00030107 | $0.00030107 | $0.0003023 | $0.0003023 | - | $83,571 |
| Sep-08 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-07 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-06 2025 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | - | $83,912 |
| Sep-05 2025 | $0.0003023 | $0.0003023 | $0.00030678 | $0.00030678 | - | $83,912 |
| Sep-04 2025 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $85,156 |
| Sep-03 2025 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $85,156 |
| Sep-02 2025 | $0.00030678 | $0.00030678 | $0.00030857 | $0.00030768 | $11 | $85,156 |
| Sep-01 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-31 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |
| Aug-30 2025 | $0.00030768 | $0.00030768 | $0.00030768 | $0.00030768 | - | $85,404 |