Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022858 | $0.00022858 | $0.00025353 | $0.00025353 | $80 | $63,449 |
| Oct-25 2025 | $0.00025353 | $0.00025162 | $0.00025353 | $0.00025162 | - | $70,374 |
| Oct-24 2025 | $0.00025162 | $0.00024914 | $0.00025162 | $0.00024914 | - | $69,843 |
| Oct-23 2025 | $0.00024914 | $0.00024139 | $0.00024914 | $0.00024139 | - | $69,157 |
| Oct-22 2025 | $0.00024139 | $0.00024139 | $0.00025551 | $0.00025551 | - | $67,005 |
| Oct-21 2025 | $0.00025551 | $0.00025551 | $0.00026533 | $0.00026213 | - | $70,924 |
| Oct-20 2025 | $0.00026213 | $0.00026213 | $0.00026606 | $0.00026606 | - | $72,762 |
| Oct-19 2025 | $0.00026606 | $0.00025667 | $0.00026606 | $0.00025667 | $8 | $73,851 |
| Oct-18 2025 | $0.00025667 | $0.00025331 | $0.00025667 | $0.00025371 | $22 | $71,245 |
| Oct-17 2025 | $0.00025371 | $0.00024432 | $0.00025371 | $0.00025111 | - | $70,425 |
| Oct-16 2025 | $0.00025111 | $0.00025111 | $0.00025111 | $0.00025111 | - | $69,701 |
| Oct-15 2025 | $0.00025111 | $0.00025111 | $0.00025435 | $0.00025435 | - | $69,701 |
| Oct-14 2025 | $0.00025435 | $0.00025435 | $0.00026424 | $0.00026424 | - | $70,601 |
| Oct-13 2025 | $0.00026424 | $0.00026424 | $0.00026578 | $0.00026578 | $9 | $73,348 |
| Oct-12 2025 | $0.00026578 | $0.00024628 | $0.00026578 | $0.00024628 | - | $73,774 |