Cap Mercado $2.24T
2.81%
Volume 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Moedas
28.426
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00168516 | $0.00140514 | $0.00168516 | $0.00140514 | $5,301 | $648,323 |
| Aug-07 2024 | $0.00140514 | $0.00140514 | $0.00149958 | $0.00146109 | $534 | $540,591 |
| Aug-06 2024 | $0.00146127 | $0.00133483 | $0.00146127 | $0.00137088 | $3,620 | $562,188 |
| Aug-05 2024 | $0.00137698 | $0.00128544 | $0.00152211 | $0.00152211 | $695 | $529,756 |
| Aug-04 2024 | $0.00152206 | $0.00149019 | $0.00184267 | $0.00182131 | $9,311 | $585,574 |
| Aug-03 2024 | $0.00180679 | $0.00180679 | $0.00231629 | $0.00231629 | $17,617 | $695,116 |
| Aug-02 2024 | $0.00231629 | $0.0022895 | $0.00253589 | $0.00253589 | $3,071 | $891,134 |
| Aug-01 2024 | $0.00253589 | $0.00243757 | $0.00272664 | $0.00272662 | $4,323 | $975,619 |
| Jul-31 2024 | $0.00272662 | $0.00263398 | $0.00289629 | $0.00285979 | $9,542 | $1,048,996 |
| Jul-30 2024 | $0.00285979 | $0.00259229 | $0.00290618 | $0.00259229 | $8,178 | $1,100,228 |
| Jul-29 2024 | $0.00259258 | $0.00238429 | $0.0028075 | $0.00239774 | $8,593 | $997,428 |
| Jul-28 2024 | $0.0023906 | $0.00145878 | $0.0024059 | $0.00145878 | $21,159 | $919,722 |
| Jul-27 2024 | $0.00146304 | $0.0000000112 | $0.00188978 | $0.0000000185 | $1,899 | $562,867 |
| Jul-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000001146 | $0.0000001146 | $549 | $7 |
| Jul-25 2024 | $0.0000001114 | $0.0000000528 | $0.0000016004 | $0.00000027 | $2,106 | $43 |