Cap Mercado $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00138754 | $0.00138753 | $0.00143067 | $0.00141509 | $310 | $533,819 |
| Sep-24 2024 | $0.0014151 | $0.00141509 | $0.00144664 | $0.00144664 | $453 | $544,422 |
| Sep-23 2024 | $0.00144664 | $0.00135104 | $0.00144664 | $0.00135104 | $518 | $556,559 |
| Sep-22 2024 | $0.00135104 | $0.00135019 | $0.00137683 | $0.00137683 | $72 | $519,780 |
| Sep-21 2024 | $0.00137673 | $0.00134053 | $0.00139934 | $0.00134053 | $5,311 | $529,663 |
| Sep-20 2024 | $0.0013217 | $0.00128541 | $0.00132187 | $0.00128542 | $5,842 | $508,489 |
| Sep-19 2024 | $0.0012852 | $0.00122042 | $0.0012852 | $0.00122042 | $111 | $494,447 |
| Sep-18 2024 | $0.00120868 | $0.00118614 | $0.00120869 | $0.00119676 | $1,233 | $465,011 |
| Sep-17 2024 | $0.00119676 | $0.00118555 | $0.00133344 | $0.00133344 | $5,137 | $460,424 |
| Sep-16 2024 | $0.00133345 | $0.00125534 | $0.00154759 | $0.00154759 | $12,465 | $513,010 |
| Sep-15 2024 | $0.00155532 | $0.00155531 | $0.00161418 | $0.00161349 | $52 | $598,369 |
| Sep-14 2024 | $0.00161349 | $0.00156801 | $0.0016135 | $0.00156802 | $544 | $620,750 |
| Sep-13 2024 | $0.0016242 | $0.00155089 | $0.0016242 | $0.00155089 | $2,505 | $624,867 |
| Sep-12 2024 | $0.00153828 | $0.00142006 | $0.0016011 | $0.00142013 | $770 | $591,814 |
| Sep-11 2024 | $0.00142025 | $0.00142012 | $0.00168097 | $0.00168097 | $1 | $546,404 |