Cap Mercado $2.35T 1.25%
Volume 24h $165.77B -9.34%
BTC % 53.23% -0.84%
ETH % 13.19% 2.95%
Moedas 28.815 +11
Trocas 885
Última atualização 3 Minutos atrás
UniX Gaming UNIX

Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.0012852 $0.00122042 $0.0012852 $0.00122042 $111 $494,447
Sep-18 2024 $0.00120868 $0.00118614 $0.00120869 $0.00119676 $1,233 $465,011
Sep-17 2024 $0.00119676 $0.00118555 $0.00133344 $0.00133344 $5,137 $460,424
Sep-16 2024 $0.00133345 $0.00125534 $0.00154759 $0.00154759 $12,465 $513,010
Sep-15 2024 $0.00155532 $0.00155531 $0.00161418 $0.00161349 $52 $598,369
Sep-14 2024 $0.00161349 $0.00156801 $0.0016135 $0.00156802 $544 $620,750
Sep-13 2024 $0.0016242 $0.00155089 $0.0016242 $0.00155089 $2,505 $624,867
Sep-12 2024 $0.00153828 $0.00142006 $0.0016011 $0.00142013 $770 $591,814
Sep-11 2024 $0.00142025 $0.00142012 $0.00168097 $0.00168097 $1 $546,404
Sep-10 2024 $0.00168097 $0.00165943 $0.00168391 $0.00167886 $64 $646,709
Sep-09 2024 $0.00167886 $0.00141969 $0.00168047 $0.00160083 $573 $645,898
Sep-08 2024 $0.00160083 $0.00154542 $0.00160083 $0.00154542 $664 $615,877
Sep-07 2024 $0.00154542 $0.00152113 $0.00156881 $0.00152113 $93 $594,560
Sep-06 2024 $0.00152003 $0.0014844 $0.00155736 $0.00155736 $637 $584,792
Sep-05 2024 $0.00156998 $0.00156978 $0.00160795 $0.00159716 $224 $604,010

Análise histórica e de mercado do preço de UniX Gaming (UNIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1027 dias, a partir do dia 29-11-2021.