Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniX Gaming (UNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0012852 | $0.00122042 | $0.0012852 | $0.00122042 | $111 | $494,447 |
| Sep-18 2024 | $0.00120868 | $0.00118614 | $0.00120869 | $0.00119676 | $1,233 | $465,011 |
| Sep-17 2024 | $0.00119676 | $0.00118555 | $0.00133344 | $0.00133344 | $5,137 | $460,424 |
| Sep-16 2024 | $0.00133345 | $0.00125534 | $0.00154759 | $0.00154759 | $12,465 | $513,010 |
| Sep-15 2024 | $0.00155532 | $0.00155531 | $0.00161418 | $0.00161349 | $52 | $598,369 |
| Sep-14 2024 | $0.00161349 | $0.00156801 | $0.0016135 | $0.00156802 | $544 | $620,750 |
| Sep-13 2024 | $0.0016242 | $0.00155089 | $0.0016242 | $0.00155089 | $2,505 | $624,867 |
| Sep-12 2024 | $0.00153828 | $0.00142006 | $0.0016011 | $0.00142013 | $770 | $591,814 |
| Sep-11 2024 | $0.00142025 | $0.00142012 | $0.00168097 | $0.00168097 | $1 | $546,404 |
| Sep-10 2024 | $0.00168097 | $0.00165943 | $0.00168391 | $0.00167886 | $64 | $646,709 |
| Sep-09 2024 | $0.00167886 | $0.00141969 | $0.00168047 | $0.00160083 | $573 | $645,898 |
| Sep-08 2024 | $0.00160083 | $0.00154542 | $0.00160083 | $0.00154542 | $664 | $615,877 |
| Sep-07 2024 | $0.00154542 | $0.00152113 | $0.00156881 | $0.00152113 | $93 | $594,560 |
| Sep-06 2024 | $0.00152003 | $0.0014844 | $0.00155736 | $0.00155736 | $637 | $584,792 |
| Sep-05 2024 | $0.00156998 | $0.00156978 | $0.00160795 | $0.00159716 | $224 | $604,010 |