Cap Mercado $2.44T
-2.73%
Volume 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unitrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-06 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-05 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-04 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-03 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-02 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
| Sep-01 2023 | $0.013095 | $0.013093 | $0.013099 | $0.013095 | - | $257,647 |
| Aug-31 2023 | $0.013095 | $0.013095 | $0.013102 | $0.013099 | - | $257,630 |
| Aug-30 2023 | $0.013099 | $0.013096 | $0.013104 | $0.013101 | - | $257,709 |
| Aug-29 2023 | $0.013103 | $0.01309 | $0.013106 | $0.013092 | - | $257,797 |
| Aug-28 2023 | $0.013094 | $0.013089 | $0.013097 | $0.013095 | - | $257,611 |
| Aug-27 2023 | $0.013093 | $0.013093 | $0.013097 | $0.013095 | - | $257,603 |
| Aug-26 2023 | $0.013095 | $0.013091 | $0.013095 | $0.013094 | - | $257,639 |
| Aug-25 2023 | $0.013095 | $0.013092 | $0.013099 | $0.013093 | - | $257,630 |
| Aug-24 2023 | $0.013098 | $0.01309 | $0.013099 | $0.013097 | - | $257,705 |