Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USP Token / United States Property Coin (USP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.5978 | $1.5976 | $1.5986 | $1.5980 | - | - |
| Oct-26 2024 | $1.5982 | $1.5972 | $1.5995 | $1.5973 | - | - |
| Oct-25 2024 | $1.5979 | $1.5963 | $1.5996 | $1.5990 | - | - |
| Oct-24 2024 | $1.5992 | $1.5981 | $1.5993 | $1.5988 | - | - |
| Oct-23 2024 | $1.5982 | $1.5978 | $1.5992 | $1.5992 | - | - |
| Oct-22 2024 | $1.5990 | $1.5988 | $1.5996 | $1.5996 | - | - |
| Oct-21 2024 | $1.5994 | $1.5988 | $2.1248 | $2.1248 | - | - |
| Oct-20 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-19 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-18 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-17 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-16 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-15 2024 | $2.1248 | $2.1248 | $2.1248 | $2.1248 | - | - |
| Oct-14 2024 | $2.1248 | $2.1248 | $2.1547 | $2.1424 | - | - |
| Oct-13 2024 | $2.1379 | $2.1214 | $2.1600 | $2.1482 | $50,465 | - |