Cap Mercado $2.85T
2.1%
Volume 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de USP Token / United States Property Coin (USP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-30 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-29 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-28 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |