Cap Mercado $2.25T
0.45%
Volume 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USP Token / United States Property Coin (USP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.4299 | $1.4299 | $1.4306 | $1.4301 | - | - |
| Aug-27 2024 | $1.4299 | $1.4295 | $1.4306 | $1.4302 | - | - |
| Aug-26 2024 | $1.4302 | $1.4299 | $1.4867 | $1.4407 | - | - |
| Aug-25 2024 | $1.4397 | $1.0471 | $1.7092 | $1.2392 | $12,273 | - |
| Aug-24 2024 | $1.2391 | $1.0019 | $1.2483 | $1.0022 | $11,111 | - |
| Aug-23 2024 | $1.0022 | $1.0018 | $1.5162 | $1.3290 | $3,455 | - |
| Aug-22 2024 | $1.3288 | $1.1834 | $1.4529 | $1.1857 | $7,207 | - |
| Aug-21 2024 | $1.1862 | $1.1709 | $1.4573 | $1.4508 | $22,470 | - |
| Aug-20 2024 | $1.4470 | $1.2860 | $1.5920 | $1.4436 | $22,807 | - |
| Aug-19 2024 | $1.4400 | $0.974522 | $1.4400 | $1.3015 | $48,226 | - |
| Aug-18 2024 | $0.880382 | $0.834241 | $1.3665 | $1.3148 | $23,010 | - |
| Aug-17 2024 | $1.3150 | $1.2516 | $1.3778 | $1.3758 | $45,015 | - |
| Aug-16 2024 | $1.3706 | $1.3660 | $1.3911 | $1.3910 | $25,166 | - |
| Aug-15 2024 | $1.3818 | $0.851122 | $1.4038 | $1.4032 | $22,548 | - |
| Aug-14 2024 | $1.4032 | $0.9363 | $1.4213 | $0.949663 | $36,904 | - |