Cap Mercado $2.57T
-0.78%
Volume 24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
Moedas
34.202
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Unite (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010008 | $0.00009701 | $0.0001004 | $0.00009701 | $307,363 | $303,153 |
| Feb-05 2026 | $0.00009687 | $0.00009687 | $0.00010937 | $0.00010937 | $304,932 | $293,418 |
| Feb-04 2026 | $0.00010887 | $0.00010521 | $0.00010915 | $0.00010521 | $320,362 | $329,789 |
| Feb-03 2026 | $0.0001051 | $0.00010218 | $0.00010611 | $0.00010218 | $303,353 | $318,348 |
| Feb-02 2026 | $0.00010268 | $0.00010183 | $0.00010503 | $0.00010301 | $278,022 | $311,034 |
| Feb-01 2026 | $0.00010334 | $0.00010334 | $0.00014965 | $0.00010676 | $258,313 | $313,014 |
| Jan-31 2026 | $0.00010703 | $0.00010703 | $0.00013771 | $0.00010847 | $265,170 | $324,213 |
| Jan-30 2026 | $0.00010853 | $0.00010822 | $0.00010896 | $0.00010866 | $203,982 | $328,744 |
| Jan-29 2026 | $0.00010884 | $0.00010884 | $0.00010963 | $0.00010938 | $209,640 | $329,681 |
| Jan-28 2026 | $0.00010934 | $0.00010866 | $0.00010966 | $0.00010866 | $198,214 | $331,198 |
| Jan-27 2026 | $0.00010907 | $0.00010819 | $0.00011008 | $0.00010933 | $210,080 | $330,391 |
| Jan-26 2026 | $0.00010784 | $0.00010386 | $0.00011029 | $0.00011011 | $230,076 | $326,668 |
| Jan-25 2026 | $0.00011111 | $0.00010998 | $0.00011329 | $0.00011323 | $206,098 | $336,562 |
| Jan-24 2026 | $0.00011322 | $0.00011102 | $0.00011322 | $0.00011183 | $212,461 | $342,958 |
| Jan-23 2026 | $0.00011233 | $0.00010958 | $0.00011283 | $0.00010958 | $214,497 | $340,259 |