Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Unite (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00036744 | $0.00034785 | $0.00036985 | $0.00034785 | $6,200,447 | - |
| Oct-05 2025 | $0.00035051 | $0.00033211 | $0.00035085 | $0.00033499 | $6,585,093 | - |
| Oct-04 2025 | $0.0003323 | $0.00033147 | $0.00033618 | $0.00033618 | $5,783,817 | - |
| Oct-03 2025 | $0.00033571 | $0.00033284 | $0.00034029 | $0.00033864 | $5,903,368 | - |
| Oct-02 2025 | $0.0003378 | $0.0003361 | $0.00034174 | $0.0003416 | $4,818,620 | - |
| Oct-01 2025 | $0.00034064 | $0.0003405 | $0.00035797 | $0.00035797 | $7,346,539 | - |
| Sep-30 2025 | $0.00035505 | $0.00035334 | $0.00036589 | $0.00036497 | $6,441,362 | - |
| Sep-29 2025 | $0.00036492 | $0.00036281 | $0.00036729 | $0.00036422 | $5,662,890 | - |
| Sep-28 2025 | $0.00036661 | $0.00036179 | $0.00037028 | $0.00037028 | $7,181,765 | - |
| Sep-27 2025 | $0.00036986 | $0.0003688 | $0.00038784 | $0.00038695 | $6,768,028 | - |
| Sep-26 2025 | $0.00038889 | $0.00038419 | $0.00041484 | $0.00041484 | $7,603,638 | - |
| Sep-25 2025 | $0.00041422 | $0.00040213 | $0.00041422 | $0.00040295 | $6,560,947 | - |
| Sep-24 2025 | $0.00040427 | $0.00040182 | $0.00040691 | $0.00040479 | $5,643,758 | - |
| Sep-23 2025 | $0.00040394 | $0.00040041 | $0.00041081 | $0.0004036 | $3,272,271 | - |
| Sep-22 2025 | $0.00040442 | $0.00040272 | $0.00041445 | $0.00041445 | $2,194,446 | - |