Cap Mercado $2.61T
-1.33%
Volume 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Moedas
34.476
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unite (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003173 | $0.00002731 | $0.00003411 | $0.00003189 | $33,659 | $107,106 |
| Apr-07 2026 | $0.00003339 | $0.00002817 | $0.0000334 | $0.00003036 | $1,742 | $112,727 |
| Apr-06 2026 | $0.00003029 | $0.00002611 | $0.00003456 | $0.00003247 | $1,672 | $102,270 |
| Apr-05 2026 | $0.00003247 | $0.00003009 | $0.000034 | $0.000034 | $14,639 | $109,610 |
| Apr-04 2026 | $0.00003402 | $0.00002528 | $0.0000354 | $0.00002882 | $51,880 | $114,836 |
| Apr-03 2026 | $0.00003243 | $0.00002513 | $0.00003288 | $0.00002783 | $16,701 | $109,497 |
| Apr-02 2026 | $0.00002784 | $0.00002305 | $0.00003279 | $0.000028 | $51,715 | $93,983 |
| Apr-01 2026 | $0.00002813 | $0.00002249 | $0.00003453 | $0.00002579 | $66,273 | $94,313 |
| Mar-31 2026 | $0.00002572 | $0.00002548 | $0.00002825 | $0.00002822 | $5,309 | $85,510 |
| Mar-30 2026 | $0.00002817 | $0.00002435 | $0.00002862 | $0.00002597 | $14,265 | $92,835 |
| Mar-29 2026 | $0.00002673 | $0.00002673 | $0.00003 | $0.00002812 | $6,576 | $87,349 |
| Mar-28 2026 | $0.00002747 | $0.00002747 | $0.00003637 | $0.00003634 | $12,234 | $88,953 |
| Mar-27 2026 | $0.0000376 | $0.00003139 | $0.00003914 | $0.00003472 | $13,963 | $120,693 |
| Mar-26 2026 | $0.00003329 | $0.00003329 | $0.00004015 | $0.00003643 | $18,342 | $105,909 |
| Mar-25 2026 | $0.00003459 | $0.00003459 | $0.00004182 | $0.00004182 | $2,635 | $109,447 |