Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unite (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00046407 | $0.00045889 | $0.00049152 | $0.00046903 | $1,844,358 | - |
| Sep-12 2025 | $0.0004777 | $0.00046883 | $0.00051057 | $0.00050729 | $2,249,459 | - |
| Sep-11 2025 | $0.00050806 | $0.00046247 | $0.00051261 | $0.0004869 | $2,982,044 | - |
| Sep-10 2025 | $0.00048297 | $0.00047911 | $0.00050865 | $0.00049747 | $3,329,420 | - |
| Sep-09 2025 | $0.00049217 | $0.00047174 | $0.00053283 | $0.00053283 | $3,174,262 | - |
| Sep-08 2025 | $0.00052318 | $0.00049553 | $0.00063408 | $0.00049553 | $4,821,867 | - |
| Sep-07 2025 | $0.0004163 | $0.00040442 | $0.00041658 | $0.00041387 | $902,225 | - |
| Sep-06 2025 | $0.000411 | $0.00040655 | $0.00041524 | $0.00040684 | $980,348 | - |
| Sep-05 2025 | $0.00040868 | $0.00040868 | $0.0005035 | $0.0005035 | $1,395,200 | - |
| Sep-04 2025 | $0.00050171 | $0.00048325 | $0.00057668 | $0.00056536 | $1,560,989 | - |
| Sep-03 2025 | $0.00056046 | $0.00055858 | $0.00061584 | $0.00060593 | $1,711,464 | - |
| Sep-02 2025 | $0.00060048 | $0.00059419 | $0.00063624 | $0.00061883 | $4,571,566 | - |
| Sep-01 2025 | $0.00061488 | $0.00061488 | $0.00064659 | $0.0006404 | $3,930,880 | - |
| Aug-31 2025 | $0.00063618 | $0.00063077 | $0.00066315 | $0.00065738 | $3,307,512 | - |
| Aug-30 2025 | $0.00066652 | $0.00062462 | $0.00068294 | $0.00063262 | $2,820,854 | - |