Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unite (UNITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031338 | $0.00030387 | $0.00032027 | $0.00031816 | $8,721,744 | $897,177 |
| Oct-25 2025 | $0.00032322 | $0.00030528 | $0.00041457 | $0.00031005 | $7,016,958 | $925,353 |
| Oct-24 2025 | $0.0003074 | $0.00030648 | $0.00032581 | $0.00030648 | $9,057,387 | $880,034 |
| Oct-23 2025 | $0.00030869 | $0.00030185 | $0.00031483 | $0.00030961 | $7,368,689 | $883,743 |
| Oct-22 2025 | $0.00031554 | $0.00031253 | $0.0003988 | $0.00039227 | $8,830,272 | $903,360 |
| Oct-21 2025 | $0.00039842 | $0.00026212 | $0.00041642 | $0.00026348 | $4,881,080 | $1,140,621 |
| Oct-20 2025 | $0.00026371 | $0.00026196 | $0.00026489 | $0.00026472 | $983,639 | $754,981 |
| Oct-19 2025 | $0.0002651 | $0.00026384 | $0.00026846 | $0.00026846 | $770,411 | - |
| Oct-18 2025 | $0.00026675 | $0.00026497 | $0.00027203 | $0.00026854 | $1,734,719 | - |
| Oct-17 2025 | $0.0002696 | $0.00026759 | $0.00027168 | $0.00027068 | $1,791,149 | - |
| Oct-16 2025 | $0.00027076 | $0.00026249 | $0.00028593 | $0.00028529 | $1,864,495 | - |
| Oct-15 2025 | $0.00028533 | $0.00028328 | $0.00029105 | $0.00029105 | $2,223,533 | - |
| Oct-14 2025 | $0.00029237 | $0.00028234 | $0.00029361 | $0.00028793 | $1,712,955 | - |
| Oct-13 2025 | $0.00028894 | $0.00028448 | $0.00029744 | $0.00029514 | $1,408,326 | - |
| Oct-12 2025 | $0.00029318 | $0.00028763 | $0.00029701 | $0.00029664 | $1,683,100 | - |