Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unique Network (UNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00343483 | $0.00334519 | $0.00412291 | $0.00412108 | $55,791 | - |
| Aug-14 2024 | $0.00413324 | $0.00403711 | $0.00413324 | $0.00404983 | $148,677 | - |
| Aug-13 2024 | $0.00405655 | $0.00398677 | $0.00409264 | $0.0040513 | $173,140 | - |
| Aug-12 2024 | $0.00401661 | $0.00400521 | $0.00413415 | $0.00409216 | $107,540 | - |
| Aug-11 2024 | $0.00407855 | $0.00396895 | $0.00409915 | $0.00396895 | $148,185 | - |
| Aug-10 2024 | $0.0039531 | $0.0039347 | $0.004 | $0.00394107 | $198,167 | - |
| Aug-09 2024 | $0.00393486 | $0.00388115 | $0.0039518 | $0.00389392 | $140,973 | - |
| Aug-08 2024 | $0.00390434 | $0.00365886 | $0.00391253 | $0.00365886 | $133,651 | - |
| Aug-07 2024 | $0.00367358 | $0.00364961 | $0.00380431 | $0.00373049 | $131,100 | - |
| Aug-06 2024 | $0.00376235 | $0.00356958 | $0.00376235 | $0.00357385 | $92,620 | - |
| Aug-05 2024 | $0.00357356 | $0.00357356 | $0.00404616 | $0.00404589 | $46,525 | - |
| Aug-04 2024 | $0.00402936 | $0.00400931 | $0.0040915 | $0.00406909 | $160,088 | - |
| Aug-03 2024 | $0.00408561 | $0.00401009 | $0.00409768 | $0.00401009 | $158,950 | - |
| Aug-02 2024 | $0.00401098 | $0.0040008 | $0.00422219 | $0.00422219 | $140,920 | - |
| Aug-01 2024 | $0.00421488 | $0.00411146 | $0.00425221 | $0.00416981 | $165,752 | - |