Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unique Network (UNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00410729 | $0.00410427 | $0.00413625 | $0.00410976 | $76,145 | - |
| Aug-17 2024 | $0.00410294 | $0.00400317 | $0.00410294 | $0.00400317 | $79,921 | - |
| Aug-16 2024 | $0.0040044 | $0.00335022 | $0.00404268 | $0.00343654 | $62,593 | - |
| Aug-15 2024 | $0.00343483 | $0.00334519 | $0.00412291 | $0.00412108 | $55,791 | - |
| Aug-14 2024 | $0.00413324 | $0.00403711 | $0.00413324 | $0.00404983 | $148,677 | - |
| Aug-13 2024 | $0.00405655 | $0.00398677 | $0.00409264 | $0.0040513 | $173,140 | - |
| Aug-12 2024 | $0.00401661 | $0.00400521 | $0.00413415 | $0.00409216 | $107,540 | - |
| Aug-11 2024 | $0.00407855 | $0.00396895 | $0.00409915 | $0.00396895 | $148,185 | - |
| Aug-10 2024 | $0.0039531 | $0.0039347 | $0.004 | $0.00394107 | $198,167 | - |
| Aug-09 2024 | $0.00393486 | $0.00388115 | $0.0039518 | $0.00389392 | $140,973 | - |
| Aug-08 2024 | $0.00390434 | $0.00365886 | $0.00391253 | $0.00365886 | $133,651 | - |
| Aug-07 2024 | $0.00367358 | $0.00364961 | $0.00380431 | $0.00373049 | $131,100 | - |
| Aug-06 2024 | $0.00376235 | $0.00356958 | $0.00376235 | $0.00357385 | $92,620 | - |
| Aug-05 2024 | $0.00357356 | $0.00357356 | $0.00404616 | $0.00404589 | $46,525 | - |
| Aug-04 2024 | $0.00402936 | $0.00400931 | $0.0040915 | $0.00406909 | $160,088 | - |