Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00376372 | $0.00375457 | $0.00406372 | $0.00401564 | $74,810 | - |
Sep-16 2024 | $0.00401927 | $0.00400577 | $0.00403508 | $0.00402097 | $69,078 | - |
Sep-15 2024 | $0.00402888 | $0.00400475 | $0.00404676 | $0.00403683 | $68,315 | - |
Sep-14 2024 | $0.00401797 | $0.00400844 | $0.00405825 | $0.00402982 | $80,589 | - |
Sep-13 2024 | $0.00403188 | $0.00403188 | $0.00410204 | $0.00410204 | $73,147 | - |
Sep-12 2024 | $0.0041023 | $0.00404109 | $0.0041996 | $0.00419057 | $71,857 | - |
Sep-11 2024 | $0.0041915 | $0.00411812 | $0.00419658 | $0.00415928 | $71,959 | - |
Sep-10 2024 | $0.00416973 | $0.00406781 | $0.00416973 | $0.00406781 | $67,476 | - |
Sep-09 2024 | $0.00406775 | $0.00381395 | $0.00407735 | $0.00403353 | $60,108 | - |
Sep-08 2024 | $0.0040349 | $0.00401853 | $0.00409324 | $0.00404694 | $74,331 | - |
Sep-07 2024 | $0.00404001 | $0.00399903 | $0.00411183 | $0.00411183 | $70,055 | - |
Sep-06 2024 | $0.00409245 | $0.00401458 | $0.0040993 | $0.00403166 | $63,026 | - |
Sep-05 2024 | $0.00402757 | $0.0040134 | $0.0040346 | $0.00402114 | $65,181 | - |
Sep-04 2024 | $0.00403262 | $0.00390411 | $0.00406897 | $0.00399105 | $65,392 | - |
Sep-03 2024 | $0.00399516 | $0.00396465 | $0.0043223 | $0.00430686 | $62,373 | - |