Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniPower (POWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |