Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002657 | $0.00002655 | $0.00002657 | $0.00002657 | - | $15,857 |
| Dec-26 2025 | $0.00002657 | $0.00002651 | $0.00002657 | $0.00002653 | - | $15,857 |
| Dec-25 2025 | $0.00002653 | $0.00002652 | $0.00002653 | $0.00002653 | - | $15,832 |
| Dec-24 2025 | $0.00002653 | $0.00002536 | $0.00002658 | $0.00002536 | - | $15,837 |
| Dec-23 2025 | $0.00002536 | $0.00002536 | $0.00002658 | $0.00002653 | - | $15,139 |
| Dec-22 2025 | $0.00002654 | $0.00002553 | $0.00002662 | $0.00002662 | - | $15,838 |
| Dec-21 2025 | $0.00002662 | $0.00002658 | $0.00002662 | $0.00002662 | - | $15,890 |
| Dec-20 2025 | $0.00002662 | $0.00002545 | $0.00002662 | $0.00002545 | - | $15,891 |
| Dec-19 2025 | $0.00002545 | $0.0000252 | $0.00002663 | $0.0000252 | - | $15,191 |
| Dec-18 2025 | $0.0000252 | $0.0000252 | $0.00002669 | $0.00002531 | - | $15,041 |
| Dec-17 2025 | $0.00002531 | $0.00002531 | $0.00002663 | $0.00002663 | - | $15,104 |
| Dec-16 2025 | $0.00002667 | $0.00002647 | $0.00002668 | $0.0000265 | - | $15,917 |
| Dec-15 2025 | $0.0000265 | $0.00002638 | $0.00002651 | $0.00002639 | - | $15,817 |
| Dec-14 2025 | $0.00002639 | $0.00002638 | $0.00002639 | $0.00002638 | - | $15,751 |
| Dec-13 2025 | $0.00002638 | $0.00002558 | $0.00002639 | $0.00002558 | - | $15,748 |