Cap Mercado $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002624 | $0.00002204 | $0.00002626 | $0.00002625 | - | $15,664 |
| Jan-18 2026 | $0.00002625 | $0.00002624 | $0.00002626 | $0.00002624 | - | $15,668 |
| Jan-17 2026 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | $15,664 |
| Jan-16 2026 | $0.00002624 | $0.00002622 | $0.00002628 | $0.00002622 | - | $15,664 |
| Jan-15 2026 | $0.00002621 | $0.00002619 | $0.00002626 | $0.00002621 | - | $15,642 |
| Jan-14 2026 | $0.00002622 | $0.00002092 | $0.00002622 | $0.00002092 | - | $15,647 |
| Jan-13 2026 | $0.00002092 | $0.00002092 | $0.00002632 | $0.00002632 | - | $12,490 |
| Jan-12 2026 | $0.0000263 | $0.00001974 | $0.00002632 | $0.00002631 | - | $15,696 |
| Jan-11 2026 | $0.00002631 | $0.0000263 | $0.00002636 | $0.0000263 | - | $15,704 |
| Jan-10 2026 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | $15,700 |
| Jan-09 2026 | $0.0000263 | $0.00001925 | $0.00002633 | $0.00001925 | - | $15,700 |
| Jan-08 2026 | $0.00001925 | $0.00001875 | $0.0000264 | $0.00002418 | - | $11,490 |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002634 | $0.00002434 | - | $14,430 |
| Jan-06 2026 | $0.00002434 | $0.00002434 | $0.00002638 | $0.00002638 | - | $14,527 |
| Jan-05 2026 | $0.00002638 | $0.00002424 | $0.00002652 | $0.00002652 | - | $15,745 |