Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-16 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $12,519 |
| Aug-15 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-14 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-13 2025 | $0.00002098 | $0.00002073 | $0.00002098 | $0.00002073 | - | $12,521 |
| Aug-12 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-11 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-08 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $12,160 |
| Aug-07 2025 | $0.00002037 | $0.00002024 | $0.00002037 | $0.00002024 | - | $12,160 |
| Aug-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |
| Aug-05 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |
| Aug-04 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |