Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001642 | $0.00001642 | $0.000026 | $0.000026 | - | $9,802 |
| Mar-21 2026 | $0.000026 | $0.000026 | $0.00002603 | $0.000026 | - | $15,517 |
| Mar-20 2026 | $0.00002593 | $0.00001648 | $0.00002612 | $0.00001648 | - | $15,479 |
| Mar-19 2026 | $0.00001648 | $0.00001648 | $0.00002604 | $0.00001655 | - | $9,836 |
| Mar-18 2026 | $0.00001655 | $0.00001655 | $0.00002622 | $0.00002608 | $16 | $9,879 |
| Mar-17 2026 | $0.00002608 | $0.00001712 | $0.00002619 | $0.00001712 | - | $15,566 |
| Mar-16 2026 | $0.00001712 | $0.00001696 | $0.00002618 | $0.00002613 | $4 | $10,219 |
| Mar-15 2026 | $0.0000261 | $0.0000261 | $0.00002618 | $0.00002618 | - | $15,581 |
| Mar-14 2026 | $0.00002618 | $0.0000261 | $0.00002618 | $0.00002618 | - | $15,623 |
| Mar-13 2026 | $0.00002618 | $0.0000169 | $0.00002625 | $0.00002625 | - | $15,623 |
| Mar-12 2026 | $0.00002623 | $0.00002615 | $0.00002628 | $0.00002625 | - | $15,656 |
| Mar-11 2026 | $0.00002634 | $0.00002625 | $0.00002651 | $0.00002644 | - | $15,721 |
| Mar-10 2026 | $0.00002644 | $0.00001684 | $0.00002648 | $0.0000263 | - | $15,781 |
| Mar-09 2026 | $0.00002634 | $0.00001669 | $0.00002634 | $0.00001669 | - | $15,724 |
| Mar-08 2026 | $0.00001669 | $0.00001669 | $0.00002642 | $0.00002642 | - | $9,965 |