Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001735 | $0.00001735 | $0.00002605 | $0.00002605 | - | $10,358 |
| Apr-10 2026 | $0.00002603 | $0.000026 | $0.00002614 | $0.00002614 | - | $15,535 |
| Apr-09 2026 | $0.00002614 | $0.00002603 | $0.0000262 | $0.0000262 | - | $15,604 |
| Apr-08 2026 | $0.00002618 | $0.00001726 | $0.00002626 | $0.00001726 | - | $15,624 |
| Apr-07 2026 | $0.00002602 | $0.00001713 | $0.00002602 | $0.00001713 | - | $15,528 |
| Apr-06 2026 | $0.00001697 | $0.00001664 | $0.00002597 | $0.00001664 | - | $10,128 |
| Apr-05 2026 | $0.00002583 | $0.00001655 | $0.00002583 | $0.00002582 | - | $15,420 |
| Apr-04 2026 | $0.00002582 | $0.00002582 | $0.00002585 | $0.00002582 | - | $15,411 |
| Apr-03 2026 | $0.00002582 | $0.00002577 | $0.0000259 | $0.00002586 | - | $15,411 |
| Apr-02 2026 | $0.00002586 | $0.00002568 | $0.00002592 | $0.00002592 | - | $15,433 |
| Apr-01 2026 | $0.0000259 | $0.00001663 | $0.00002592 | $0.00002574 | - | $15,461 |
| Mar-31 2026 | $0.00002579 | $0.00002567 | $0.00002583 | $0.00002569 | - | $15,396 |
| Mar-30 2026 | $0.00002569 | $0.00002564 | $0.00002577 | $0.00002577 | - | $15,331 |
| Mar-29 2026 | $0.00002577 | $0.00001649 | $0.00002577 | $0.00001649 | - | $15,383 |
| Mar-28 2026 | $0.00001649 | $0.00001635 | $0.00002582 | $0.00001635 | - | $9,845 |