Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | $17,358 |
| Sep-12 2025 | $0.00002908 | $0.00002903 | $0.00002908 | $0.00002903 | - | $17,358 |
| Sep-11 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-10 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-09 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-08 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-07 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-06 2025 | $0.00002903 | $0.00002682 | $0.00002903 | $0.00002682 | - | $17,329 |
| Sep-05 2025 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | $16,006 |
| Sep-04 2025 | $0.00002682 | $0.00002682 | $0.00003413 | $0.00003413 | - | $16,006 |
| Sep-03 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-31 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-30 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |