Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002737 | $0.00002645 | $0.00002737 | $0.00002646 | - | $16,338 |
| Dec-06 2025 | $0.00002645 | $0.00002436 | $0.00002646 | $0.00002436 | - | $15,788 |
| Dec-05 2025 | $0.00002436 | $0.00002436 | $0.00002646 | $0.0000264 | - | $14,540 |
| Dec-04 2025 | $0.00002639 | $0.00002449 | $0.00002642 | $0.00002449 | - | $15,751 |
| Dec-03 2025 | $0.00002449 | $0.00002425 | $0.00002655 | $0.00002425 | - | $14,620 |
| Dec-02 2025 | $0.00002425 | $0.00002402 | $0.00002667 | $0.00002402 | - | $14,473 |
| Dec-01 2025 | $0.00002402 | $0.00002402 | $0.00002668 | $0.0000266 | - | $14,336 |
| Nov-30 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $15,877 |
| Nov-29 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $15,877 |
| Nov-28 2025 | $0.0000266 | $0.00002652 | $0.00002666 | $0.00002652 | - | $15,877 |
| Nov-27 2025 | $0.00002652 | $0.00002433 | $0.00002655 | $0.00002433 | - | $15,832 |
| Nov-26 2025 | $0.00002433 | $0.00002407 | $0.00002654 | $0.00002407 | - | $14,524 |
| Nov-25 2025 | $0.00002407 | $0.00002407 | $0.00002651 | $0.00002548 | - | $14,365 |
| Nov-24 2025 | $0.00002548 | $0.00002535 | $0.00002653 | $0.00002653 | $6 | $15,205 |
| Nov-23 2025 | $0.00002653 | $0.00002653 | $0.00002654 | $0.00002654 | - | $15,836 |