Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002693 | $0.00002693 | $0.00003583 | $0.00003583 | - | $16,072 |
| Oct-04 2025 | $0.00003583 | $0.00002694 | $0.00003583 | $0.00002694 | - | $21,385 |
| Oct-03 2025 | $0.00002694 | $0.00002691 | $0.00003703 | $0.00003703 | - | $16,078 |
| Oct-02 2025 | $0.00003703 | $0.00002674 | $0.00003703 | $0.00002682 | - | $22,098 |
| Oct-01 2025 | $0.00002679 | $0.00002673 | $0.00002686 | $0.00002678 | - | $15,990 |
| Sep-30 2025 | $0.00002673 | $0.00002672 | $0.00003668 | $0.00003668 | - | $15,956 |
| Sep-29 2025 | $0.00002687 | $0.00002677 | $0.00002691 | $0.00002682 | - | $16,037 |
| Sep-28 2025 | $0.00002684 | $0.00002682 | $0.00003642 | $0.00002682 | - | $16,022 |
| Sep-27 2025 | $0.00002682 | $0.00002682 | $0.00003819 | $0.00003729 | - | $16,006 |
| Sep-26 2025 | $0.00003729 | $0.00003729 | $0.00005291 | $0.00005192 | - | $22,254 |
| Sep-25 2025 | $0.00002677 | $0.00002676 | $0.00005039 | $0.00005039 | - | $15,980 |
| Sep-24 2025 | $0.00005039 | $0.00005023 | $0.00005846 | $0.00005846 | - | $30,074 |
| Sep-23 2025 | $0.00005951 | $0.00002719 | $0.00005951 | $0.00003986 | - | $35,518 |
| Sep-22 2025 | $0.00003986 | $0.00002738 | $0.00004167 | $0.00004167 | - | $23,788 |
| Sep-21 2025 | $0.00004167 | $0.00004104 | $0.00007608 | $0.00004104 | - | $24,872 |