Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010127 | $0.00010125 | $0.00015258 | $0.00010582 | $869 | $58,409 |
| Jun-16 2025 | $0.00010522 | $0.00009803 | $0.00024365 | $0.00024365 | $14,609 | $60,689 |
| Jun-15 2025 | $0.00024073 | $0.00015509 | $0.0004206 | $0.00034371 | $65,459 | $138,844 |
| Jun-14 2025 | $0.00062875 | $0.00012861 | $0.00064837 | $0.00013158 | $262,767 | $362,637 |
| Jun-13 2025 | $0.00013484 | $0.00013016 | $0.00016932 | $0.00016317 | $818 | $77,772 |
| Jun-12 2025 | $0.00016308 | $0.00011311 | $0.00017697 | $0.000173 | $47,271 | $94,061 |
| Jun-11 2025 | $0.00016932 | $0.00016067 | $0.00019981 | $0.00019975 | $59,739 | $97,657 |
| Jun-10 2025 | $0.00019997 | $0.00017616 | $0.00021485 | $0.00018676 | $59,768 | $115,337 |
| Jun-09 2025 | $0.00018675 | $0.00015428 | $0.0005231 | $0.00015726 | $261,588 | $107,713 |
| Jun-08 2025 | $0.00015666 | $0.00015066 | $0.00017273 | $0.00015491 | $50,771 | $90,354 |
| Jun-07 2025 | $0.00016141 | $0.00016141 | $0.00016613 | $0.00016605 | $98,816 | $93,095 |
| Jun-06 2025 | $0.00016603 | $0.00015494 | $0.00017373 | $0.00015494 | $94,000 | $95,759 |
| Jun-05 2025 | $0.00015529 | $0.00015196 | $0.00016985 | $0.00016985 | $87,626 | $89,569 |
| Jun-04 2025 | $0.00017206 | $0.00016234 | $0.00017719 | $0.00016642 | $84,567 | $99,236 |
| Jun-03 2025 | $0.00016365 | $0.00015626 | $0.00018328 | $0.00016888 | $65,815 | $94,389 |