Cap Mercado $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unio Coin (UNIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002666 | $0.00001805 | $0.00002666 | $0.00001805 | - | $15,912 |
| Feb-07 2026 | $0.00001805 | $0.00001794 | $0.00002666 | $0.00001802 | - | $10,775 |
| Feb-06 2026 | $0.00001802 | $0.00001786 | $0.00002667 | $0.00001926 | - | $10,754 |
| Feb-05 2026 | $0.00002655 | $0.00001947 | $0.00002657 | $0.00001947 | - | $15,846 |
| Feb-04 2026 | $0.00001947 | $0.00001947 | $0.00002647 | $0.00002642 | $5 | $11,620 |
| Feb-03 2026 | $0.00002642 | $0.00002637 | $0.0000265 | $0.00002648 | - | $15,772 |
| Feb-02 2026 | $0.00002648 | $0.00001965 | $0.0000265 | $0.00001965 | - | $15,807 |
| Feb-01 2026 | $0.00002647 | $0.00001987 | $0.00002647 | $0.00001987 | - | $15,799 |
| Jan-31 2026 | $0.00001987 | $0.00001987 | $0.00002648 | $0.00002007 | - | $11,861 |
| Jan-30 2026 | $0.00002007 | $0.00002007 | $0.0000265 | $0.00002019 | $3 | $11,982 |
| Jan-29 2026 | $0.00002019 | $0.00002019 | $0.00002653 | $0.00002653 | - | $12,051 |
| Jan-28 2026 | $0.00002651 | $0.00002035 | $0.00002656 | $0.00002035 | - | $15,821 |
| Jan-27 2026 | $0.00002035 | $0.00002035 | $0.00002647 | $0.00002637 | - | $12,150 |
| Jan-26 2026 | $0.00002637 | $0.00002019 | $0.0000264 | $0.00002019 | - | $15,738 |
| Jan-25 2026 | $0.00002019 | $0.00002019 | $0.00002645 | $0.00002645 | - | $12,053 |