Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de UniMex Network (UMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Apr-01 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-31 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-30 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-29 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-28 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-27 2026 | $0.045409 | $0.045409 | $0.049674 | $0.049674 | - | $437,241 |
| Mar-26 2026 | $0.049674 | $0.049674 | $0.049674 | $0.049674 | - | $478,303 |
| Mar-25 2026 | $0.049674 | $0.049358 | $0.049674 | $0.049358 | - | $478,303 |
| Mar-24 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-23 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-22 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-21 2026 | $0.049358 | $0.049358 | $0.053049 | $0.053049 | - | $475,265 |
| Mar-20 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |
| Mar-19 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |