Cap Mercado $3.95T 2.57%
Volume 24h $327.09B -12.87%
BTC % 55.35% -0.28%
ETH % 11.78% 1.1%
Moedas 33.580 +9
Trocas 885
Última atualização 41 Segundos atrás
UniFi Protocol UP

Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00383656 $0.00383656 $0.00383656 $0.00383656 - -
Oct-29 2025 $0.00383656 $0.00383656 $0.00383656 $0.00383656 - -
Oct-28 2025 $0.00383641 $0.00383565 $0.00383695 $0.00383695 $510 -
Oct-27 2025 $0.00383666 $0.00383666 $0.00453855 $0.00453855 $557 -
Oct-26 2025 $0.00453804 $0.00381346 $0.00453804 $0.00381424 $763 -
Oct-25 2025 $0.00381457 $0.00373767 $0.00381457 $0.00373767 $50 -
Oct-24 2025 $0.00373767 $0.00373735 $0.00373822 $0.00373822 - -
Oct-23 2025 $0.00373783 $0.00362716 $0.00373825 $0.00362777 $76 -
Oct-22 2025 $0.00362775 $0.00362755 $0.00418585 $0.00418585 $416 -
Oct-21 2025 $0.00418545 $0.00382512 $0.00418822 $0.0038261 $383 -
Oct-20 2025 $0.00382594 $0.00382594 $0.00383863 $0.00383679 $9 -
Oct-19 2025 $0.00383757 $0.00383673 $0.00387385 $0.00387206 $21 -
Oct-18 2025 $0.00387252 $0.0038723 $0.00387439 $0.00387302 $0 -
Oct-17 2025 $0.00387288 $0.00387288 $0.00407708 $0.00407638 $146 -
Oct-16 2025 $0.00407859 $0.00406434 $0.00407859 $0.00406524 $11 -

Análise histórica e de mercado do preço de UniFi Protocol (UP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1870 dias, a partir do dia 17-09-2020.