Cap Mercado $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00410024 | $0.00410024 | $0.00410024 | $0.00410024 | - | - |
| Apr-04 2026 | $0.00410024 | $0.00410024 | $0.00410024 | $0.00410024 | - | - |
| Apr-03 2026 | $0.00410024 | $0.00409967 | $0.00410073 | $0.00410059 | - | - |
| Apr-02 2026 | $0.00410046 | $0.00410008 | $0.00410057 | $0.00410036 | $0 | - |
| Apr-01 2026 | $0.00410036 | $0.00409936 | $0.00410057 | $0.00409937 | - | - |
| Mar-31 2026 | $0.00409934 | $0.00356083 | $0.0040997 | $0.00357169 | $349 | - |
| Mar-30 2026 | $0.00357169 | $0.00357169 | $0.00357288 | $0.0035717 | - | - |
| Mar-29 2026 | $0.00357345 | $0.00330634 | $0.00357345 | $0.00330634 | $183 | - |
| Mar-28 2026 | $0.00330634 | $0.00330634 | $0.0033073 | $0.0033066 | - | - |
| Mar-27 2026 | $0.00330659 | $0.00330584 | $0.00330692 | $0.00330679 | $1 | - |
| Mar-26 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-25 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-24 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-23 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |
| Mar-22 2026 | $0.00330679 | $0.00330679 | $0.00330679 | $0.00330679 | - | - |