Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.326662 | $0.324176 | $0.329213 | $0.326079 | $436,647 | - |
| Jul-25 2024 | $0.326422 | $0.324217 | $0.333018 | $0.333018 | $455,603 | - |
| Jul-24 2024 | $0.334534 | $0.330109 | $0.337516 | $0.335033 | $444,933 | - |
| Jul-23 2024 | $0.335531 | $0.335531 | $0.339934 | $0.337028 | $483,517 | - |
| Jul-22 2024 | $0.336787 | $0.334913 | $0.349831 | $0.348111 | $1,083,159 | - |
| Jul-21 2024 | $0.347293 | $0.343677 | $0.368556 | $0.367371 | $1,329,662 | - |
| Jul-20 2024 | $0.367994 | $0.34316 | $0.374646 | $0.34316 | $1,395,224 | - |
| Jul-19 2024 | $0.341408 | $0.340909 | $0.353584 | $0.351175 | $1,300,504 | - |
| Jul-18 2024 | $0.351608 | $0.348316 | $0.354864 | $0.348316 | $1,317,736 | - |
| Jul-17 2024 | $0.349988 | $0.344954 | $0.352064 | $0.352064 | $1,327,582 | - |
| Jul-16 2024 | $0.351723 | $0.351723 | $0.368373 | $0.367376 | $1,274,324 | - |
| Jul-15 2024 | $0.368293 | $0.368293 | $0.382161 | $0.381801 | $1,368,589 | - |
| Jul-14 2024 | $0.382118 | $0.376886 | $0.404574 | $0.404574 | $1,450,156 | - |
| Jul-13 2024 | $0.404048 | $0.390556 | $0.413297 | $0.393404 | $1,473,846 | - |
| Jul-12 2024 | $0.39473 | $0.39473 | $0.400886 | $0.399971 | $1,416,303 | - |