Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.028043 | $0.025208 | $0.028767 | $0.02785 | $379,958 | - |
| Nov-10 2024 | $0.028258 | $0.023848 | $0.029171 | $0.023848 | $437,926 | - |
| Nov-09 2024 | $0.023496 | $0.019918 | $0.023685 | $0.020277 | $288,680 | - |
| Nov-08 2024 | $0.019913 | $0.01646 | $0.020294 | $0.019058 | $215,452 | - |
| Nov-07 2024 | $0.018604 | $0.018124 | $0.019914 | $0.019502 | $221,321 | - |
| Nov-06 2024 | $0.019496 | $0.016413 | $0.019853 | $0.019099 | $216,549 | - |
| Nov-05 2024 | $0.019096 | $0.018659 | $0.021373 | $0.018669 | $206,085 | - |
| Nov-04 2024 | $0.019887 | $0.016783 | $0.026081 | $0.018138 | $612,155 | - |
| Nov-03 2024 | $0.01828 | $0.014143 | $0.01828 | $0.016512 | $819,851 | - |
| Nov-02 2024 | $0.018683 | $0.014748 | $0.018683 | $0.016509 | $824,913 | - |
| Nov-01 2024 | $0.016919 | $0.016808 | $0.017977 | $0.017118 | $820,234 | - |
| Oct-31 2024 | $0.017191 | $0.016584 | $0.017885 | $0.016584 | $816,002 | - |
| Oct-30 2024 | $0.016682 | $0.014592 | $0.018284 | $0.01816 | $811,385 | - |
| Oct-29 2024 | $0.018053 | $0.016908 | $0.019546 | $0.018812 | $809,476 | - |
| Oct-28 2024 | $0.018987 | $0.016499 | $0.020527 | $0.018219 | $822,773 | - |