Cap Mercado $3.95T
2.57%
Volume 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00383656 | $0.00383656 | $0.00383656 | $0.00383656 | - | - |
| Oct-29 2025 | $0.00383656 | $0.00383656 | $0.00383656 | $0.00383656 | - | - |
| Oct-28 2025 | $0.00383641 | $0.00383565 | $0.00383695 | $0.00383695 | $510 | - |
| Oct-27 2025 | $0.00383666 | $0.00383666 | $0.00453855 | $0.00453855 | $557 | - |
| Oct-26 2025 | $0.00453804 | $0.00381346 | $0.00453804 | $0.00381424 | $763 | - |
| Oct-25 2025 | $0.00381457 | $0.00373767 | $0.00381457 | $0.00373767 | $50 | - |
| Oct-24 2025 | $0.00373767 | $0.00373735 | $0.00373822 | $0.00373822 | - | - |
| Oct-23 2025 | $0.00373783 | $0.00362716 | $0.00373825 | $0.00362777 | $76 | - |
| Oct-22 2025 | $0.00362775 | $0.00362755 | $0.00418585 | $0.00418585 | $416 | - |
| Oct-21 2025 | $0.00418545 | $0.00382512 | $0.00418822 | $0.0038261 | $383 | - |
| Oct-20 2025 | $0.00382594 | $0.00382594 | $0.00383863 | $0.00383679 | $9 | - |
| Oct-19 2025 | $0.00383757 | $0.00383673 | $0.00387385 | $0.00387206 | $21 | - |
| Oct-18 2025 | $0.00387252 | $0.0038723 | $0.00387439 | $0.00387302 | $0 | - |
| Oct-17 2025 | $0.00387288 | $0.00387288 | $0.00407708 | $0.00407638 | $146 | - |
| Oct-16 2025 | $0.00407859 | $0.00406434 | $0.00407859 | $0.00406524 | $11 | - |