Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00352794 | $0.00334608 | $0.00352849 | $0.00334676 | $432 | - |
| Sep-09 2025 | $0.00334667 | $0.00334536 | $0.00336643 | $0.00336615 | $82 | - |
| Sep-08 2025 | $0.00336625 | $0.00335634 | $0.00373765 | $0.00335656 | $1,348 | - |
| Sep-07 2025 | $0.00335715 | $0.00335566 | $0.00343684 | $0.00336701 | $108 | - |
| Sep-06 2025 | $0.00336701 | $0.00336515 | $0.00336701 | $0.00336568 | - | - |
| Sep-05 2025 | $0.00336593 | $0.00333657 | $0.00336698 | $0.00333657 | $19 | - |
| Sep-04 2025 | $0.00333657 | $0.00333637 | $0.00333708 | $0.00333707 | - | - |
| Sep-03 2025 | $0.0033374 | $0.00333605 | $0.0033374 | $0.00333727 | $0 | - |
| Sep-02 2025 | $0.00333727 | $0.00333672 | $0.00333727 | $0.00333672 | - | - |
| Sep-01 2025 | $0.00333652 | $0.00333598 | $0.00333844 | $0.00333696 | $1 | - |
| Aug-31 2025 | $0.00333775 | $0.00333705 | $0.00601685 | $0.00601685 | $2,896 | - |
| Aug-30 2025 | $0.00601579 | $0.00601448 | $0.00601619 | $0.00601529 | $6 | - |
| Aug-29 2025 | $0.00601529 | $0.00601407 | $0.00601592 | $0.00601478 | - | - |
| Aug-28 2025 | $0.00601503 | $0.0060144 | $0.00601891 | $0.00601546 | $87 | - |
| Aug-27 2025 | $0.00601546 | $0.00601546 | $0.00601546 | $0.00601546 | - | - |