Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0043551 | $0.00435434 | $0.00436683 | $0.00436683 | $28 | - |
| Dec-14 2025 | $0.00436758 | $0.00436698 | $0.00436919 | $0.00436746 | $0 | - |
| Dec-13 2025 | $0.00437395 | $0.0043674 | $0.00437428 | $0.00436751 | $1 | - |
| Dec-12 2025 | $0.00436751 | $0.00436692 | $0.00436798 | $0.00436741 | - | - |
| Dec-11 2025 | $0.00436749 | $0.00436631 | $0.00436838 | $0.00436631 | $1 | - |
| Dec-10 2025 | $0.00436743 | $0.00436733 | $0.00438137 | $0.0043804 | $0 | - |
| Dec-09 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-08 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-07 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-06 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-05 2025 | $0.0043804 | $0.00437989 | $0.00438062 | $0.00438033 | - | - |
| Dec-04 2025 | $0.0043804 | $0.00425014 | $0.00438137 | $0.00425014 | $85 | - |
| Dec-03 2025 | $0.00425014 | $0.00425014 | $0.00425114 | $0.00425113 | - | - |
| Dec-02 2025 | $0.00425114 | $0.00425003 | $0.00425114 | $0.0042503 | $0 | - |
| Dec-01 2025 | $0.00425099 | $0.00424961 | $0.00426365 | $0.00426355 | $4 | - |