Cap Mercado $4.12T
-0.48%
Volume 24h $295.04B
-21.6%
BTC % 54.61%
-0.16%
ETH % 12.68%
1.34%
Moedas
32.840
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00615835 | $0.00615823 | $0.006161 | $0.00615937 | - | - |
| Aug-20 2025 | $0.00615913 | $0.00615844 | $0.0061962 | $0.0061962 | $33 | - |
| Aug-19 2025 | $0.00619579 | $0.00619542 | $0.00619702 | $0.00619702 | $0 | - |
| Aug-18 2025 | $0.00619713 | $0.00619575 | $0.00619866 | $0.00619693 | $0 | - |
| Aug-17 2025 | $0.00619663 | $0.00619642 | $0.00621642 | $0.00621568 | $2 | - |
| Aug-16 2025 | $0.00621568 | $0.00621487 | $0.0062173 | $0.00621593 | - | - |
| Aug-15 2025 | $0.00621609 | $0.00621459 | $0.00621793 | $0.00621695 | $12 | - |
| Aug-14 2025 | $0.00621538 | $0.00621321 | $0.00623459 | $0.00623459 | $0 | - |
| Aug-13 2025 | $0.00623378 | $0.00623305 | $0.00623437 | $0.006234 | $0 | - |
| Aug-12 2025 | $0.006234 | $0.006234 | $0.006234 | $0.006234 | - | - |
| Aug-11 2025 | $0.006234 | $0.00623353 | $0.00623658 | $0.00623356 | - | - |
| Aug-10 2025 | $0.00623439 | $0.00623341 | $0.00623522 | $0.00623421 | $1 | - |
| Aug-09 2025 | $0.0062345 | $0.0062336 | $0.00711371 | $0.00711371 | $674 | - |
| Aug-08 2025 | $0.00711247 | $0.00711216 | $0.00711769 | $0.00711261 | $0 | - |
| Aug-07 2025 | $0.00711219 | $0.00711219 | $0.00711219 | $0.00711219 | - | - |