Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-23 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-22 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-21 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-20 2025 | $0.00439261 | $0.00439203 | $0.00439557 | $0.00439393 | - | - |
| Nov-19 2025 | $0.00439348 | $0.00439273 | $0.00439452 | $0.00439452 | $5 | - |
| Nov-18 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-17 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-16 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-15 2025 | $0.00439452 | $0.00439221 | $0.00439452 | $0.00439373 | - | - |
| Nov-14 2025 | $0.00439287 | $0.00439221 | $0.00439562 | $0.00439348 | $0 | - |
| Nov-13 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-12 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-11 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-10 2025 | $0.00439417 | $0.0043921 | $0.00439559 | $0.00439418 | $0 | - |