Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00470612 | $0.00469086 | $0.00484623 | $0.00469157 | $1,352 | - |
| Oct-06 2025 | $0.00469098 | $0.00469042 | $0.00473473 | $0.00473473 | $39 | - |
| Oct-05 2025 | $0.00473428 | $0.00473262 | $0.00481803 | $0.00481803 | $64 | - |
| Oct-04 2025 | $0.00481767 | $0.00481688 | $0.00493609 | $0.00493535 | $276 | - |
| Oct-03 2025 | $0.00493478 | $0.00493478 | $0.00493623 | $0.00493603 | $0 | - |
| Oct-02 2025 | $0.00493566 | $0.00493509 | $0.00501205 | $0.00501094 | $166 | - |
| Oct-01 2025 | $0.00501107 | $0.00493524 | $0.00501173 | $0.00493568 | $50 | - |
| Sep-30 2025 | $0.00493574 | $0.00493482 | $0.00496645 | $0.00493642 | $415 | - |
| Sep-29 2025 | $0.00493626 | $0.00490519 | $0.00531985 | $0.00505517 | $961 | - |
| Sep-28 2025 | $0.00505568 | $0.00505568 | $0.00610546 | $0.00610546 | $3,640 | - |
| Sep-27 2025 | $0.0061036 | $0.00608587 | $0.00610585 | $0.00608649 | $162 | - |
| Sep-26 2025 | $0.00597807 | $0.00597807 | $0.011012 | $0.00627199 | $48,698 | - |
| Sep-25 2025 | $0.00636593 | $0.00636593 | $0.00797131 | $0.00796994 | $2,715 | - |
| Sep-24 2025 | $0.00796944 | $0.00796914 | $0.00813977 | $0.00813799 | $136 | - |
| Sep-23 2025 | $0.00813871 | $0.00813871 | $0.00942958 | $0.00942427 | $1,060 | - |