Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00330657 | $0.00330654 | $0.00333657 | $0.00333657 | $26 | - |
| Mar-15 2026 | $0.00333657 | $0.00333657 | $0.00333657 | $0.00333657 | - | - |
| Mar-14 2026 | $0.00333657 | $0.00333657 | $0.00333657 | $0.00333657 | - | - |
| Mar-13 2026 | $0.00333657 | $0.00333643 | $0.00333714 | $0.00333714 | - | - |
| Mar-12 2026 | $0.00333693 | $0.00333677 | $0.0033668 | $0.0033668 | $15 | - |
| Mar-11 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-10 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-09 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-08 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-07 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-06 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-05 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-04 2026 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |
| Mar-03 2026 | $0.0033668 | $0.00336628 | $0.00336769 | $0.00336734 | - | - |
| Mar-02 2026 | $0.00336729 | $0.00336684 | $0.00338688 | $0.00338688 | $14 | - |