Cap Mercado $3.50T
0.46%
Volume 24h $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00872001 | $0.00871914 | $0.0087216 | $0.00872032 | - | - |
| Jun-27 2025 | $0.00872046 | $0.00871769 | $0.0087213 | $0.00871769 | $23 | - |
| Jun-26 2025 | $0.00871897 | $0.00871726 | $0.00872082 | $0.00871939 | - | - |
| Jun-25 2025 | $0.00872014 | $0.00871836 | $0.00872182 | $0.0087211 | $0 | - |
| Jun-24 2025 | $0.00872066 | $0.00871967 | $0.00872215 | $0.00872096 | $0 | - |
| Jun-23 2025 | $0.00872019 | $0.00871942 | $0.0087221 | $0.00871964 | - | - |
| Jun-22 2025 | $0.00871971 | $0.00099916 | $0.00872191 | $0.00099916 | - | - |
| Jun-21 2025 | $0.00099916 | $0.00099916 | $0.00099918 | $0.00099918 | - | - |
| Jun-20 2025 | $0.00099918 | $0.00099918 | $0.00101146 | $0.00101144 | $0 | - |
| Jun-19 2025 | $0.00101145 | $0.00099916 | $0.00101145 | $0.00099987 | $47 | - |
| Jun-18 2025 | $0.00099987 | $0.00099916 | $0.00106695 | $0.00106692 | $3 | - |
| Jun-17 2025 | $0.00106692 | $0.00099916 | $0.00106696 | $0.00099916 | $259 | - |
| Jun-16 2025 | $0.00099916 | $0.00076146 | $0.00099922 | $0.00076146 | - | - |
| Jun-15 2025 | $0.00071162 | $0.00060259 | $0.00145644 | $0.0010508 | $3,177 | - |
| Jun-14 2025 | $0.00082244 | $0.00082244 | $0.00105045 | $0.00100834 | $43,295 | - |