Cap Mercado $3.44T
-0.22%
Volume 24h $180.91B
-30.2%
BTC % 60.26%
-0.28%
ETH % 8.77%
-0.22%
Moedas
32.172
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UniFarm (UFARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004731 | $0.00004731 | $0.00004785 | $0.00004785 | - | $1,816 |
| Jun-17 2025 | $0.00004771 | $0.00004771 | $0.00004796 | $0.00004792 | - | $1,831 |
| Jun-16 2025 | $0.00004826 | $0.00004782 | $0.00004852 | $0.00004782 | $1 | $1,852 |
| Jun-15 2025 | $0.00004782 | $0.00004757 | $0.00004785 | $0.00004783 | - | $1,835 |
| Jun-14 2025 | $0.00004783 | $0.00004783 | $0.00004909 | $0.00004884 | - | $1,836 |
| Jun-13 2025 | $0.00004886 | $0.00004823 | $0.0000489 | $0.0000489 | - | $1,875 |
| Jun-12 2025 | $0.00004902 | $0.00004902 | $0.00004939 | $0.00004939 | - | $1,881 |
| Jun-11 2025 | $0.00004939 | $0.00004939 | $0.00004989 | $0.00004989 | - | $1,896 |
| Jun-10 2025 | $0.00004988 | $0.00004925 | $0.00004988 | $0.00004925 | $3 | $1,914 |
| Jun-09 2025 | $0.00004916 | $0.00004845 | $0.00004916 | $0.00004845 | $0 | $1,887 |
| Jun-08 2025 | $0.00004845 | $0.00004845 | $0.00004891 | $0.00004891 | - | $1,859 |
| Jun-07 2025 | $0.00005027 | $0.00005027 | $0.0000503 | $0.0000503 | - | $1,929 |
| Jun-06 2025 | $0.00005018 | $0.00004976 | $0.00005065 | $0.00004976 | - | $1,926 |
| Jun-05 2025 | $0.0000498 | $0.0000498 | $0.00005044 | $0.00005044 | - | $1,911 |
| Jun-04 2025 | $0.00005044 | $0.00005009 | $0.00005044 | $0.00005009 | - | $1,936 |