Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniFarm (UFARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | $433 |
| Oct-26 2025 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001124 | - | $433 |
| Oct-25 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-24 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-23 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-22 2025 | $0.00001124 | $0.00001124 | $0.00001132 | $0.00001132 | - | $431 |
| Oct-21 2025 | $0.00001132 | $0.00001132 | $0.00001139 | $0.00001139 | - | $435 |
| Oct-20 2025 | $0.00001139 | $0.00001133 | $0.00001139 | $0.00001133 | - | $437 |
| Oct-19 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $435 |
| Oct-18 2025 | $0.00001124 | $0.00001124 | $0.0000119 | $0.0000119 | - | $431 |
| Oct-17 2025 | $0.0000119 | $0.00001179 | $0.0000119 | $0.00001185 | - | $457 |
| Oct-16 2025 | $0.00001185 | $0.00001183 | $0.00001197 | $0.00001197 | - | $455 |
| Oct-15 2025 | $0.00001197 | $0.00001197 | $0.00001207 | $0.00001207 | - | $460 |
| Oct-14 2025 | $0.00001207 | $0.00001198 | $0.00001219 | $0.00001219 | - | $463 |
| Oct-13 2025 | $0.00001219 | $0.00001212 | $0.0000122 | $0.00001213 | - | $468 |