Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnifAI Network (UAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.172195 | $0.166009 | $0.181572 | $0.18114 | $5,214,294 | $41,154,824 |
| Jan-30 2026 | $0.181254 | $0.176603 | $0.185764 | $0.185764 | $5,381,684 | $43,319,793 |
| Jan-29 2026 | $0.186842 | $0.167057 | $0.19021 | $0.176556 | $5,884,685 | $44,655,261 |
| Jan-28 2026 | $0.176156 | $0.175483 | $0.180248 | $0.180174 | $3,337,343 | $42,101,457 |
| Jan-27 2026 | $0.179749 | $0.172456 | $0.182166 | $0.174686 | $3,973,436 | $42,960,175 |
| Jan-26 2026 | $0.17525 | $0.16922 | $0.176804 | $0.172116 | $4,552,054 | $41,884,788 |
| Jan-25 2026 | $0.172677 | $0.168263 | $0.17433 | $0.17229 | $3,774,777 | $41,269,945 |
| Jan-24 2026 | $0.172979 | $0.170285 | $0.1811 | $0.170285 | $4,285,231 | $41,342,028 |
| Jan-23 2026 | $0.170635 | $0.169912 | $0.184219 | $0.18377 | $4,515,408 | $40,781,787 |
| Jan-22 2026 | $0.184887 | $0.177661 | $0.186356 | $0.186356 | $5,460,841 | $44,188,150 |
| Jan-21 2026 | $0.185982 | $0.178403 | $0.188047 | $0.178403 | $5,910,224 | $44,449,812 |
| Jan-20 2026 | $0.179954 | $0.179954 | $0.20948 | $0.204767 | $10,108,347 | $43,009,108 |
| Jan-19 2026 | $0.203587 | $0.193665 | $0.217043 | $0.193665 | $14,893,878 | $48,657,412 |
| Jan-18 2026 | $0.197822 | $0.190334 | $0.201327 | $0.195692 | $6,242,975 | $47,279,578 |
| Jan-17 2026 | $0.195956 | $0.195956 | $0.213428 | $0.210797 | $10,486,509 | $46,833,597 |