Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniDexGas (UNDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
| Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
| Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
| Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |