Cap Mercado $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Moedas
34.033
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unidef (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-03 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-02 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-01 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-27 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-26 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-25 2024 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-22 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |