Cap Mercado $2.41T
-0.34%
Volume 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Unidef (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000004774 | $0.0000004773 | $0.0000004774 | $0.0000004773 | - | - |
| Aug-24 2024 | $0.0000004773 | $0.0000004773 | $0.0000004774 | $0.0000004774 | - | - |
| Aug-23 2024 | $0.0000004774 | $0.0000004774 | $0.0000008547 | $0.0000008547 | - | - |
| Aug-22 2024 | $0.0000008547 | $0.0000004093 | $0.0000008547 | $0.0000004093 | $193 | - |
| Aug-21 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | - |
| Aug-20 2024 | $0.0000004093 | $0.0000004093 | $0.0000007186 | $0.0000007186 | - | - |
| Aug-19 2024 | $0.0000007186 | $0.0000007186 | $0.0000007803 | $0.0000007803 | $142 | - |
| Aug-18 2024 | $0.0000007803 | $0.0000001052 | $0.0000007803 | $0.0000001105 | $11 | - |
| Aug-17 2024 | $0.0000001105 | $0.0000001105 | $0.0000013569 | $0.0000013569 | $19 | - |
| Aug-16 2024 | $0.000001357 | $0.0000013567 | $0.0000013572 | $0.0000013569 | - | - |
| Aug-15 2024 | $0.0000013569 | $0.0000013564 | $0.0000013575 | $0.0000013569 | - | - |
| Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
| Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
| Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |
| Aug-11 2024 | $0.0000013569 | $0.0000007534 | $0.0000013577 | $0.0000007534 | - | - |