Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Unidef (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
| Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
| Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |
| Aug-11 2024 | $0.0000013569 | $0.0000007534 | $0.0000013577 | $0.0000007534 | - | - |
| Aug-10 2024 | $0.0000007534 | $0.0000007434 | $0.0000013606 | $0.0000013604 | $103 | - |
| Aug-09 2024 | $0.0000013608 | $0.0000013601 | $0.0000013608 | $0.0000013604 | - | - |
| Aug-08 2024 | $0.0000013603 | $0.0000013602 | $0.0000013608 | $0.0000013605 | - | - |
| Aug-07 2024 | $0.0000013601 | $0.0000013601 | $0.0000013618 | $0.0000013618 | - | - |
| Aug-06 2024 | $0.0000013606 | $0.0000013601 | $0.000001361 | $0.0000013601 | - | - |
| Aug-05 2024 | $0.0000013602 | $0.00000076 | $0.0000013609 | $0.00000076 | - | - |
| Aug-04 2024 | $0.00000076 | $0.00000076 | $0.0000008239 | $0.0000008047 | $145 | - |
| Aug-03 2024 | $0.0000008047 | $0.0000008047 | $0.0000009257 | $0.0000008636 | $130 | - |
| Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
| Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |
| Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |