Cap Mercado $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001 | $0.0000000999 | $0.0000004371 | $0.0000004371 | - | - |
Sep-16 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-15 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-14 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-13 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-12 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-11 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
Sep-10 2024 | $0.0000004371 | $0.0000004371 | $0.0000007742 | $0.0000007742 | - | - |
Sep-09 2024 | $0.0000007742 | $0.0000007742 | $0.0000007805 | $0.0000007805 | $63 | - |
Sep-08 2024 | $0.0000007805 | $0.0000004166 | $0.0000007805 | $0.0000007332 | $109 | - |
Sep-07 2024 | $0.0000007332 | $0.0000004354 | $0.0000007332 | $0.0000004354 | $1 | - |
Sep-06 2024 | $0.0000004354 | $0.0000004353 | $0.0000004354 | $0.0000004354 | - | - |
Sep-05 2024 | $0.0000004354 | $0.0000004354 | $0.0000004354 | $0.0000004354 | - | - |
Sep-04 2024 | $0.0000004354 | $0.0000004354 | $0.0000007708 | $0.0000007708 | - | - |
Sep-03 2024 | $0.0000007708 | $0.000000448 | $0.0000007708 | $0.000000448 | $10 | - |