Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unidef (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001 | $0.0000000999 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-16 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-15 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-14 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-13 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-12 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-11 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-10 2024 | $0.0000004371 | $0.0000004371 | $0.0000007742 | $0.0000007742 | - | - |
| Sep-09 2024 | $0.0000007742 | $0.0000007742 | $0.0000007805 | $0.0000007805 | $63 | - |
| Sep-08 2024 | $0.0000007805 | $0.0000004166 | $0.0000007805 | $0.0000007332 | $109 | - |
| Sep-07 2024 | $0.0000007332 | $0.0000004354 | $0.0000007332 | $0.0000004354 | $1 | - |
| Sep-06 2024 | $0.0000004354 | $0.0000004353 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-05 2024 | $0.0000004354 | $0.0000004354 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-04 2024 | $0.0000004354 | $0.0000004354 | $0.0000007708 | $0.0000007708 | - | - |
| Sep-03 2024 | $0.0000007708 | $0.000000448 | $0.0000007708 | $0.000000448 | $10 | - |