Cap Mercado $2.29T
-4.91%
Volume 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |
Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |
Jul-30 2024 | $0.0000014538 | $0.0000014538 | $0.0000014725 | $0.0000014725 | $172 | - |
Jul-29 2024 | $0.0000014725 | $0.0000014687 | $0.0000027617 | $0.0000015036 | $102 | - |
Jul-28 2024 | $0.0000015036 | $0.0000014967 | $0.0000027587 | $0.0000014967 | $0 | - |
Jul-27 2024 | $0.0000014967 | $0.0000014967 | $0.0000027385 | $0.0000027385 | $1 | - |
Jul-26 2024 | $0.0000027385 | $0.0000014564 | $0.0000027386 | $0.0000014564 | - | - |
Jul-25 2024 | $0.0000014564 | $0.0000014545 | $0.0000015123 | $0.0000015123 | $14 | - |
Jul-24 2024 | $0.0000015123 | $0.0000015068 | $0.0000040055 | $0.0000015068 | $0 | - |
Jul-23 2024 | $0.0000015068 | $0.0000014637 | $0.0000030038 | $0.0000030038 | $1,890 | - |
Jul-22 2024 | $0.0000030036 | $0.0000030028 | $0.0000030039 | $0.000003003 | - | - |
Jul-21 2024 | $0.000003003 | $0.0000019856 | $0.0000030039 | $0.0000019856 | - | - |
Jul-20 2024 | $0.0000019856 | $0.0000019856 | $0.0000021826 | $0.0000021826 | $529 | - |
Jul-19 2024 | $0.0000021826 | $0.0000021826 | $0.0000030776 | $0.0000030776 | $193 | - |