Cap Mercado $1.91T
-20.1%
Volume 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unidef (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00000076 | $0.00000076 | $0.0000008239 | $0.0000008047 | $145 | - |
| Aug-03 2024 | $0.0000008047 | $0.0000008047 | $0.0000009257 | $0.0000008636 | $130 | - |
| Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
| Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |
| Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |
| Jul-30 2024 | $0.0000014538 | $0.0000014538 | $0.0000014725 | $0.0000014725 | $172 | - |
| Jul-29 2024 | $0.0000014725 | $0.0000014687 | $0.0000027617 | $0.0000015036 | $102 | - |
| Jul-28 2024 | $0.0000015036 | $0.0000014967 | $0.0000027587 | $0.0000014967 | $0 | - |
| Jul-27 2024 | $0.0000014967 | $0.0000014967 | $0.0000027385 | $0.0000027385 | $1 | - |
| Jul-26 2024 | $0.0000027385 | $0.0000014564 | $0.0000027386 | $0.0000014564 | - | - |
| Jul-25 2024 | $0.0000014564 | $0.0000014545 | $0.0000015123 | $0.0000015123 | $14 | - |
| Jul-24 2024 | $0.0000015123 | $0.0000015068 | $0.0000040055 | $0.0000015068 | $0 | - |
| Jul-23 2024 | $0.0000015068 | $0.0000014637 | $0.0000030038 | $0.0000030038 | $1,890 | - |
| Jul-22 2024 | $0.0000030036 | $0.0000030028 | $0.0000030039 | $0.000003003 | - | - |
| Jul-21 2024 | $0.000003003 | $0.0000019856 | $0.0000030039 | $0.0000019856 | - | - |