Cap Mercado $2.47T
-2.98%
Volume 24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unidef (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000894 | $0.0000008897 | $0.0000014538 | $0.0000014538 | $1,916 | - |
| Jul-30 2024 | $0.0000014538 | $0.0000014538 | $0.0000014725 | $0.0000014725 | $172 | - |
| Jul-29 2024 | $0.0000014725 | $0.0000014687 | $0.0000027617 | $0.0000015036 | $102 | - |
| Jul-28 2024 | $0.0000015036 | $0.0000014967 | $0.0000027587 | $0.0000014967 | $0 | - |
| Jul-27 2024 | $0.0000014967 | $0.0000014967 | $0.0000027385 | $0.0000027385 | $1 | - |
| Jul-26 2024 | $0.0000027385 | $0.0000014564 | $0.0000027386 | $0.0000014564 | - | - |
| Jul-25 2024 | $0.0000014564 | $0.0000014545 | $0.0000015123 | $0.0000015123 | $14 | - |
| Jul-24 2024 | $0.0000015123 | $0.0000015068 | $0.0000040055 | $0.0000015068 | $0 | - |
| Jul-23 2024 | $0.0000015068 | $0.0000014637 | $0.0000030038 | $0.0000030038 | $1,890 | - |
| Jul-22 2024 | $0.0000030036 | $0.0000030028 | $0.0000030039 | $0.000003003 | - | - |
| Jul-21 2024 | $0.000003003 | $0.0000019856 | $0.0000030039 | $0.0000019856 | - | - |
| Jul-20 2024 | $0.0000019856 | $0.0000019856 | $0.0000021826 | $0.0000021826 | $529 | - |
| Jul-19 2024 | $0.0000021826 | $0.0000021826 | $0.0000030776 | $0.0000030776 | $193 | - |
| Jul-18 2024 | $0.000003077 | $0.0000021344 | $0.0000030771 | $0.0000021344 | - | - |
| Jul-17 2024 | $0.0000021344 | $0.0000021344 | $0.0000025242 | $0.0000025242 | $577 | - |