Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00959358 | $0.00946394 | $0.00980267 | $0.00953626 | $4,167,669 | $9,593,590 |
| Dec-25 2025 | $0.00963529 | $0.00949656 | $0.00983392 | $0.00975125 | $2,438,667 | $9,635,297 |
| Dec-24 2025 | $0.00983973 | $0.00927218 | $0.00990186 | $0.00950107 | $2,905,611 | $9,839,738 |
| Dec-23 2025 | $0.00954017 | $0.00914146 | $0.010035 | $0.00917402 | $3,915,091 | $9,540,180 |
| Dec-22 2025 | $0.00914702 | $0.00914702 | $0.0094207 | $0.00937857 | $4,011,205 | $9,147,020 |
| Dec-21 2025 | $0.00937331 | $0.0090888 | $0.00954935 | $0.00954935 | $2,584,682 | $9,373,312 |
| Dec-20 2025 | $0.00968988 | $0.00942477 | $0.00970107 | $0.00942477 | $2,121,867 | $9,689,888 |
| Dec-19 2025 | $0.00954218 | $0.00888392 | $0.00973826 | $0.009304 | $4,998,075 | $9,542,184 |
| Dec-18 2025 | $0.00927912 | $0.00927912 | $0.010367 | $0.010091 | $4,921,035 | $9,279,127 |
| Dec-17 2025 | $0.010027 | $0.00981676 | $0.011318 | $0.010853 | $2,852,957 | $10,027,189 |
| Dec-16 2025 | $0.010368 | $0.00973708 | $0.010783 | $0.00976326 | $2,995,877 | $10,368,284 |
| Dec-15 2025 | $0.00982869 | $0.00956956 | $0.01079 | $0.00960292 | $3,400,496 | $9,828,695 |
| Dec-14 2025 | $0.00967517 | $0.00966427 | $0.00999777 | $0.00989141 | $2,670,197 | $9,675,180 |
| Dec-13 2025 | $0.00980648 | $0.00969389 | $0.00984883 | $0.00981772 | $2,451,857 | $9,806,481 |
| Dec-12 2025 | $0.00978447 | $0.00976608 | $0.010609 | $0.010202 | $4,218,233 | $9,784,475 |