Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.022702 | $0.022702 | $0.024118 | $0.023094 | $4,873,622 | $22,702,981 |
| Sep-09 2025 | $0.023157 | $0.023129 | $0.02554 | $0.024131 | $4,775,000 | $23,157,562 |
| Sep-08 2025 | $0.023936 | $0.02217 | $0.023936 | $0.0224 | $3,245,333 | $23,936,880 |
| Sep-07 2025 | $0.022401 | $0.021434 | $0.022906 | $0.021823 | $2,369,495 | $22,401,798 |
| Sep-06 2025 | $0.021873 | $0.021637 | $0.022892 | $0.022023 | $2,163,814 | $21,873,731 |
| Sep-05 2025 | $0.021906 | $0.021693 | $0.022947 | $0.022555 | $4,463,583 | $21,906,828 |
| Sep-04 2025 | $0.022614 | $0.022272 | $0.025418 | $0.025418 | $3,739,640 | $22,614,742 |
| Sep-03 2025 | $0.025168 | $0.025168 | $0.027231 | $0.02613 | $3,396,632 | $25,168,741 |
| Sep-02 2025 | $0.026309 | $0.024539 | $0.026333 | $0.024539 | $3,995,036 | $26,309,299 |
| Sep-01 2025 | $0.024559 | $0.024297 | $0.025836 | $0.025527 | $3,896,575 | $24,559,080 |
| Aug-31 2025 | $0.026019 | $0.02601 | $0.027303 | $0.026123 | $2,987,997 | $26,019,192 |
| Aug-30 2025 | $0.026037 | $0.02536 | $0.026338 | $0.026112 | $3,293,011 | $26,037,868 |
| Aug-29 2025 | $0.026127 | $0.026127 | $0.029174 | $0.029174 | $4,902,368 | $26,127,355 |
| Aug-28 2025 | $0.029103 | $0.028554 | $0.030649 | $0.029184 | $3,654,971 | $29,103,728 |
| Aug-27 2025 | $0.030155 | $0.029085 | $0.03252 | $0.031952 | $4,752,562 | $30,155,156 |