Cap Mercado $3.47T
-0.54%
Volume 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Moedas
34.053
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01414 | $0.013999 | $0.014962 | $0.014884 | $5,422,692 | $14,140,224 |
| Jan-14 2026 | $0.015019 | $0.014528 | $0.015252 | $0.014962 | $5,436,999 | $15,019,510 |
| Jan-13 2026 | $0.014952 | $0.013145 | $0.014952 | $0.013654 | $5,379,010 | $14,952,511 |
| Jan-12 2026 | $0.013533 | $0.013348 | $0.01442 | $0.014064 | $4,568,564 | $13,533,184 |
| Jan-11 2026 | $0.014196 | $0.014196 | $0.014771 | $0.014411 | $1,958,482 | $14,196,968 |
| Jan-10 2026 | $0.014538 | $0.014379 | $0.015679 | $0.015679 | $1,532,938 | $14,538,022 |
| Jan-09 2026 | $0.015602 | $0.015495 | $0.016252 | $0.015495 | $4,075,877 | $15,602,589 |
| Jan-08 2026 | $0.015633 | $0.014208 | $0.015633 | $0.014259 | $4,480,877 | $15,633,411 |
| Jan-07 2026 | $0.014249 | $0.014125 | $0.015518 | $0.015518 | $3,727,107 | $14,249,542 |
| Jan-06 2026 | $0.015486 | $0.015486 | $0.017518 | $0.017046 | $4,487,172 | $15,486,869 |
| Jan-05 2026 | $0.017221 | $0.016763 | $0.018634 | $0.018634 | $4,916,798 | $17,221,339 |
| Jan-04 2026 | $0.017782 | $0.013117 | $0.018247 | $0.013117 | $4,021,813 | $17,782,871 |
| Jan-03 2026 | $0.012417 | $0.00982847 | $0.012778 | $0.010276 | $2,701,994 | $12,417,775 |
| Jan-02 2026 | $0.010427 | $0.00943409 | $0.010455 | $0.00945483 | $4,358,463 | $10,427,278 |
| Jan-01 2026 | $0.00940164 | $0.00822342 | $0.00940164 | $0.00822342 | $2,536,607 | $9,401,648 |