Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033119 | $0.030872 | $0.033509 | $0.030872 | $5,171,689 | $33,119,493 |
| Aug-19 2025 | $0.031996 | $0.031996 | $0.035563 | $0.035563 | $5,371,209 | $31,996,607 |
| Aug-18 2025 | $0.036056 | $0.034089 | $0.03794 | $0.037914 | $5,269,366 | $36,056,834 |
| Aug-17 2025 | $0.038172 | $0.036211 | $0.039274 | $0.036641 | $3,177,326 | $38,172,399 |
| Aug-16 2025 | $0.036399 | $0.036399 | $0.038871 | $0.038261 | $3,245,625 | $36,399,386 |
| Aug-15 2025 | $0.038477 | $0.037239 | $0.040416 | $0.038133 | $4,705,733 | $38,477,127 |
| Aug-14 2025 | $0.038284 | $0.037927 | $0.042101 | $0.0421 | $6,480,815 | $38,284,507 |
| Aug-13 2025 | $0.041859 | $0.041832 | $0.046663 | $0.046663 | $6,839,300 | $41,859,987 |
| Aug-12 2025 | $0.046975 | $0.039354 | $0.046975 | $0.041488 | $5,120,258 | $46,975,260 |
| Aug-11 2025 | $0.041071 | $0.038767 | $0.045027 | $0.039003 | $5,244,690 | $41,071,156 |
| Aug-10 2025 | $0.039148 | $0.038632 | $0.041033 | $0.040945 | $3,227,937 | $39,148,052 |
| Aug-09 2025 | $0.041046 | $0.040476 | $0.043018 | $0.040579 | $2,888,650 | $41,046,334 |
| Aug-08 2025 | $0.041139 | $0.040091 | $0.043294 | $0.041414 | $3,192,644 | $41,139,570 |
| Aug-07 2025 | $0.041661 | $0.035993 | $0.043504 | $0.036897 | $3,808,238 | $41,661,623 |
| Aug-06 2025 | $0.036904 | $0.036625 | $0.037966 | $0.037839 | $2,969,517 | $36,904,728 |