Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010353 | $0.010144 | $0.010847 | $0.010701 | $5,511,420 | $10,353,844 |
| Dec-04 2025 | $0.010746 | $0.010644 | $0.011584 | $0.01148 | $8,998,908 | $10,746,913 |
| Dec-03 2025 | $0.011368 | $0.010778 | $0.011402 | $0.010778 | $14,052,900 | $11,368,619 |
| Dec-02 2025 | $0.010689 | $0.00975364 | $0.011459 | $0.00975364 | $11,716,472 | $10,689,342 |
| Dec-01 2025 | $0.00984025 | $0.00967874 | $0.010205 | $0.010205 | $10,912,417 | $9,840,258 |
| Nov-30 2025 | $0.010623 | $0.010595 | $0.01086 | $0.010826 | $6,436,080 | $10,623,734 |
| Nov-29 2025 | $0.010802 | $0.010765 | $0.011108 | $0.011038 | $6,812,447 | $10,802,094 |
| Nov-28 2025 | $0.010515 | $0.010289 | $0.011031 | $0.010606 | $9,913,636 | $10,515,494 |
| Nov-27 2025 | $0.010585 | $0.010455 | $0.010771 | $0.010639 | $11,725,049 | $10,585,820 |
| Nov-26 2025 | $0.010677 | $0.00991493 | $0.010846 | $0.01036 | $10,068,917 | $10,677,522 |
| Nov-25 2025 | $0.010417 | $0.010127 | $0.010509 | $0.010485 | $9,662,494 | $10,417,835 |
| Nov-24 2025 | $0.010465 | $0.00959301 | $0.010794 | $0.00969424 | $6,074,853 | $10,465,380 |
| Nov-23 2025 | $0.00980655 | $0.00918697 | $0.00998518 | $0.00919824 | $4,233,379 | $9,806,550 |
| Nov-22 2025 | $0.00923143 | $0.00908781 | $0.00942985 | $0.00942877 | $3,405,859 | $9,231,436 |
| Nov-21 2025 | $0.00920362 | $0.00895423 | $0.010081 | $0.00992818 | $7,944,482 | $9,203,624 |