Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.041268 | $0.041268 | $0.050117 | $0.049818 | $14,468,172 | $41,268,561 |
| May-22 2025 | $0.049055 | $0.045667 | $0.04978 | $0.046003 | $14,493,951 | $49,055,287 |
| May-21 2025 | $0.045138 | $0.041295 | $0.046633 | $0.042061 | $15,350,421 | $45,138,062 |
| May-20 2025 | $0.041657 | $0.038328 | $0.04234 | $0.040484 | $10,357,645 | $41,657,062 |
| May-19 2025 | $0.039701 | $0.034415 | $0.040623 | $0.040623 | $12,530,813 | $39,701,804 |
| May-18 2025 | $0.038777 | $0.036186 | $0.042229 | $0.036186 | $8,409,243 | $38,777,756 |
| May-17 2025 | $0.035267 | $0.03321 | $0.037464 | $0.034702 | $7,582,107 | $35,267,885 |
| May-16 2025 | $0.036473 | $0.036473 | $0.04236 | $0.039415 | $8,401,330 | $36,473,929 |
| May-15 2025 | $0.03927 | $0.039158 | $0.049604 | $0.049604 | $10,958,789 | $39,270,213 |
| May-14 2025 | $0.048886 | $0.048886 | $0.058055 | $0.058055 | $11,498,602 | $48,886,998 |
| May-13 2025 | $0.059379 | $0.046794 | $0.059379 | $0.052215 | $14,725,858 | $59,379,219 |
| May-12 2025 | $0.05301 | $0.043613 | $0.057272 | $0.044293 | $21,315,858 | $53,010,941 |
| May-11 2025 | $0.044656 | $0.038478 | $0.047254 | $0.047254 | $9,874,884 | $44,656,484 |
| May-10 2025 | $0.043017 | $0.037644 | $0.044914 | $0.044914 | $9,592,220 | $43,017,426 |
| May-09 2025 | $0.044864 | $0.026494 | $0.044864 | $0.02684 | $16,548,131 | $44,864,825 |