Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00855458 | $0.00817237 | $0.00886623 | $0.00818768 | $2,883,355 | $8,554,588 |
| Apr-05 2026 | $0.00828968 | $0.00808397 | $0.00848226 | $0.00842547 | $1,993,776 | $8,289,684 |
| Apr-04 2026 | $0.00816817 | $0.00800947 | $0.00849604 | $0.00800947 | $1,316,763 | $8,168,174 |
| Apr-03 2026 | $0.00801032 | $0.00799745 | $0.00854268 | $0.00836611 | $3,382,088 | $8,010,328 |
| Apr-02 2026 | $0.0083809 | $0.00792635 | $0.00848942 | $0.00844097 | $1,608,634 | $8,380,903 |
| Apr-01 2026 | $0.00845521 | $0.00825146 | $0.00907147 | $0.00844702 | $1,366,591 | $8,455,217 |
| Mar-31 2026 | $0.00843582 | $0.00807145 | $0.0087688 | $0.0084407 | $1,710,111 | $8,435,826 |
| Mar-30 2026 | $0.00843708 | $0.00824174 | $0.00877163 | $0.00837094 | $2,498,989 | $8,437,083 |
| Mar-29 2026 | $0.00824005 | $0.0082192 | $0.00885359 | $0.00866691 | $1,219,243 | $8,240,057 |
| Mar-28 2026 | $0.00870566 | $0.00820076 | $0.00874315 | $0.00830195 | $852,519 | $8,705,663 |
| Mar-27 2026 | $0.00828658 | $0.00828658 | $0.00966048 | $0.00880282 | $1,899,843 | $8,286,589 |
| Mar-26 2026 | $0.00881143 | $0.00879202 | $0.00935493 | $0.00935493 | $1,327,416 | $8,811,433 |
| Mar-25 2026 | $0.00910787 | $0.0087569 | $0.00936702 | $0.00876226 | $1,070,553 | $9,107,870 |
| Mar-24 2026 | $0.00876367 | $0.0085707 | $0.00943177 | $0.00885876 | $2,966,031 | $8,763,674 |
| Mar-23 2026 | $0.00886104 | $0.00848265 | $0.00950232 | $0.00848265 | $1,487,896 | $8,861,044 |