Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016408 | $0.00015112 | $0.00016909 | $0.00015187 | $2,084 | $164,081 |
| Oct-25 2025 | $0.00015187 | $0.0001481 | $0.00015295 | $0.00014987 | - | $151,880 |
| Oct-24 2025 | $0.00014987 | $0.00014253 | $0.00014987 | $0.00014253 | - | $149,876 |
| Oct-23 2025 | $0.00014253 | $0.0001391 | $0.00014488 | $0.0001391 | - | $142,532 |
| Oct-22 2025 | $0.00014071 | $0.00014071 | $0.00016333 | $0.00016333 | - | $140,716 |
| Oct-21 2025 | $0.00016333 | $0.00015486 | $0.00016664 | $0.00015641 | - | $163,332 |
| Oct-20 2025 | $0.00015641 | $0.00015318 | $0.00016009 | $0.00015318 | - | $156,412 |
| Oct-19 2025 | $0.00015513 | $0.00014124 | $0.00017546 | $0.0001447 | $3,598 | $155,135 |
| Oct-18 2025 | $0.00014366 | $0.00013692 | $0.00014408 | $0.00013692 | - | $143,667 |
| Oct-17 2025 | $0.00013692 | $0.000127 | $0.00013926 | $0.00013926 | - | $136,926 |
| Oct-16 2025 | $0.00014229 | $0.00014229 | $0.00016127 | $0.0001596 | - | $142,294 |
| Oct-15 2025 | $0.00016189 | $0.00016189 | $0.00017678 | $0.00017391 | - | $161,896 |
| Oct-14 2025 | $0.00017391 | $0.00017212 | $0.00018964 | $0.00018964 | - | $173,917 |
| Oct-13 2025 | $0.00018964 | $0.00017962 | $0.00018964 | $0.00018197 | - | $189,645 |
| Oct-12 2025 | $0.00018197 | $0.0001344 | $0.0001883 | $0.0001361 | $3,954 | $181,977 |