Cap Mercado $2.74T
0.4%
Volume 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000518 | $0.00004817 | $0.0000518 | $0.00004817 | $52 | $51,802 |
| Mar-15 2026 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | $48,176 |
| Mar-14 2026 | $0.00004817 | $0.00004817 | $0.00005052 | $0.00005052 | - | $48,176 |
| Mar-13 2026 | $0.00005052 | $0.00004899 | $0.00005266 | $0.00004899 | - | $50,522 |
| Mar-12 2026 | $0.00004899 | $0.00004845 | $0.00004899 | $0.00004845 | - | $48,995 |
| Mar-11 2026 | $0.00004845 | $0.0000479 | $0.00004866 | $0.00004866 | - | $48,451 |
| Mar-10 2026 | $0.00004989 | $0.00004817 | $0.00005051 | $0.0000493 | - | $49,892 |
| Mar-09 2026 | $0.0000493 | $0.00004491 | $0.0000493 | $0.00004517 | - | $49,309 |
| Mar-08 2026 | $0.00004517 | $0.00004486 | $0.00004549 | $0.00004549 | - | $45,179 |
| Mar-07 2026 | $0.00004541 | $0.00004541 | $0.00004546 | $0.00004546 | - | $45,415 |
| Mar-06 2026 | $0.00004546 | $0.00004546 | $0.00004914 | $0.0000489 | - | $45,461 |
| Mar-05 2026 | $0.0000489 | $0.00004722 | $0.0000489 | $0.00004799 | - | $48,906 |
| Mar-04 2026 | $0.00004799 | $0.00004572 | $0.00004885 | $0.00004572 | $30 | $47,999 |
| Mar-03 2026 | $0.00004572 | $0.00004445 | $0.00004572 | $0.00004445 | - | $45,722 |
| Mar-02 2026 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | $44,451 |