Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011558 | $0.00011558 | $0.0001185 | $0.0001185 | - | $115,582 |
| Dec-04 2025 | $0.0001185 | $0.0001185 | $0.00012277 | $0.00012277 | $308 | $118,507 |
| Dec-03 2025 | $0.00012325 | $0.00011843 | $0.00013069 | $0.00011843 | - | $123,253 |
| Dec-02 2025 | $0.00011843 | $0.0000951 | $0.00012224 | $0.0000951 | - | $118,437 |
| Dec-01 2025 | $0.00009561 | $0.00009299 | $0.0001299 | $0.0001299 | $1,662 | $95,616 |
| Nov-30 2025 | $0.00013393 | $0.00013187 | $0.00013467 | $0.00013187 | - | $133,936 |
| Nov-29 2025 | $0.00013288 | $0.00008785 | $0.00014804 | $0.00008847 | - | $132,885 |
| Nov-28 2025 | $0.00008847 | $0.00008451 | $0.00009105 | $0.0000872 | - | $88,476 |
| Nov-27 2025 | $0.0000872 | $0.00008441 | $0.00008777 | $0.000085 | - | $87,200 |
| Nov-26 2025 | $0.000085 | $0.00008108 | $0.00008606 | $0.00008605 | - | $85,010 |
| Nov-25 2025 | $0.00008317 | $0.00007866 | $0.00010583 | $0.00010583 | $3,190 | $83,172 |
| Nov-24 2025 | $0.00010452 | $0.0000956 | $0.00010452 | $0.0000956 | - | $104,524 |
| Nov-23 2025 | $0.0000956 | $0.00009245 | $0.0000956 | $0.00009245 | - | $95,605 |
| Nov-22 2025 | $0.00009245 | $0.00009245 | $0.0000934 | $0.00009307 | - | $92,457 |
| Nov-21 2025 | $0.00009307 | $0.00007953 | $0.00012397 | $0.00008061 | - | $93,074 |