Cap Mercado $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009429 | $0.00009229 | $0.00009432 | $0.00009432 | - | $94,298 |
| Dec-24 2025 | $0.00009432 | $0.00009432 | $0.00009432 | $0.00009432 | - | $94,328 |
| Dec-23 2025 | $0.00009432 | $0.00009432 | $0.00009897 | $0.00009897 | $95 | $94,328 |
| Dec-22 2025 | $0.00009897 | $0.00009653 | $0.00009897 | $0.00009653 | - | $98,976 |
| Dec-21 2025 | $0.00009653 | $0.00009653 | $0.00009874 | $0.00009874 | - | $96,536 |
| Dec-20 2025 | $0.00009874 | $0.00009872 | $0.00010057 | $0.00010057 | - | $98,741 |
| Dec-19 2025 | $0.00010084 | $0.0000914 | $0.00010084 | $0.00009141 | - | $100,848 |
| Dec-18 2025 | $0.00009141 | $0.00009141 | $0.00009828 | $0.00009424 | - | $91,412 |
| Dec-17 2025 | $0.00009424 | $0.00009317 | $0.0001031 | $0.0001031 | - | $94,240 |
| Dec-16 2025 | $0.0001031 | $0.00009966 | $0.0001031 | $0.00009966 | - | $103,109 |
| Dec-15 2025 | $0.00009898 | $0.00009898 | $0.00010702 | $0.00010702 | - | $98,985 |
| Dec-14 2025 | $0.00010702 | $0.00010702 | $0.00010791 | $0.00010791 | - | $107,026 |
| Dec-13 2025 | $0.00010791 | $0.0001078 | $0.00011357 | $0.00010988 | - | $107,917 |
| Dec-12 2025 | $0.00010988 | $0.00010656 | $0.00011589 | $0.00010656 | $522 | $109,889 |
| Dec-11 2025 | $0.00010656 | $0.00010492 | $0.00011193 | $0.00011193 | - | $106,566 |