Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001169 | $0.00011571 | $0.00012003 | $0.00012003 | - | $116,902 |
| Jan-14 2026 | $0.00012003 | $0.00012003 | $0.00012594 | $0.00012594 | - | $120,030 |
| Jan-13 2026 | $0.00012594 | $0.00011888 | $0.00012779 | $0.00011888 | $1,125 | $125,949 |
| Jan-12 2026 | $0.00011888 | $0.00011881 | $0.00012132 | $0.00012132 | - | $118,885 |
| Jan-11 2026 | $0.00012132 | $0.00011956 | $0.00012132 | $0.00011956 | - | $121,328 |
| Jan-10 2026 | $0.00011956 | $0.00011915 | $0.00012264 | $0.00011965 | - | $119,561 |
| Jan-09 2026 | $0.00011965 | $0.00011353 | $0.00011965 | $0.00011861 | - | $119,659 |
| Jan-08 2026 | $0.00012008 | $0.00011476 | $0.00012369 | $0.00012369 | $326 | $120,080 |
| Jan-07 2026 | $0.00012369 | $0.00012369 | $0.00013445 | $0.00012623 | - | $123,699 |
| Jan-06 2026 | $0.00012623 | $0.00012437 | $0.00013307 | $0.00012558 | - | $126,240 |
| Jan-05 2026 | $0.00012558 | $0.00011065 | $0.00012558 | $0.00011389 | - | $125,585 |
| Jan-04 2026 | $0.00011389 | $0.0001119 | $0.00011544 | $0.00011369 | - | $113,891 |
| Jan-03 2026 | $0.00011369 | $0.00011139 | $0.00011638 | $0.00011139 | $199 | $113,697 |
| Jan-02 2026 | $0.00011411 | $0.00009708 | $0.00011411 | $0.00009708 | - | $114,115 |
| Jan-01 2026 | $0.00009708 | $0.00009278 | $0.00009708 | $0.00009287 | - | $97,082 |