Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005875 | $0.00005841 | $0.00006168 | $0.00006168 | $125 | $58,758 |
| Feb-03 2026 | $0.00006168 | $0.00006137 | $0.00006187 | $0.00006187 | - | $61,681 |
| Feb-02 2026 | $0.00006187 | $0.00005937 | $0.00006187 | $0.00005937 | - | $61,876 |
| Feb-01 2026 | $0.00005937 | $0.00005845 | $0.00005937 | $0.00005888 | - | $59,377 |
| Jan-31 2026 | $0.00005719 | $0.00005563 | $0.00006245 | $0.00006117 | $446 | $57,191 |
| Jan-30 2026 | $0.00006117 | $0.00006074 | $0.00008151 | $0.00008006 | $1,496 | $61,171 |
| Jan-29 2026 | $0.00008006 | $0.00008006 | $0.00008801 | $0.00008801 | - | $80,069 |
| Jan-28 2026 | $0.00008801 | $0.00008759 | $0.00008943 | $0.00008943 | - | $88,013 |
| Jan-27 2026 | $0.00008943 | $0.00008846 | $0.00008943 | $0.00008924 | - | $89,438 |
| Jan-26 2026 | $0.00008924 | $0.00008553 | $0.00008924 | $0.00008553 | - | $89,249 |
| Jan-25 2026 | $0.00008553 | $0.00008543 | $0.00009217 | $0.00009174 | - | $85,537 |
| Jan-24 2026 | $0.00009139 | $0.00008823 | $0.00009191 | $0.00008823 | - | $91,395 |
| Jan-23 2026 | $0.00008823 | $0.00008823 | $0.00009075 | $0.00009008 | - | $88,234 |
| Jan-22 2026 | $0.00009271 | $0.00009157 | $0.00009271 | $0.00009157 | - | $92,720 |
| Jan-21 2026 | $0.00009157 | $0.00008847 | $0.00009157 | $0.00008847 | - | $91,570 |