Cap Mercado $3.57T
2.78%
Volume 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Moedas
32.138
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00051624 | $0.00049503 | $0.00052069 | $0.00050546 | $4,281 | $516,242 |
| Jun-14 2025 | $0.00050459 | $0.00047356 | $0.0005617 | $0.00056167 | $14,142 | $504,591 |
| Jun-13 2025 | $0.00055822 | $0.00053599 | $0.0005892 | $0.0005892 | $10,483 | $558,228 |
| Jun-12 2025 | $0.00060101 | $0.00056993 | $0.00065224 | $0.0005859 | $19,194 | $601,014 |
| Jun-11 2025 | $0.00058447 | $0.00057492 | $0.00073965 | $0.00073797 | $29,640 | $584,471 |
| Jun-10 2025 | $0.00074625 | $0.00071983 | $0.00083322 | $0.00083322 | $24,026 | $746,257 |
| Jun-09 2025 | $0.00085322 | $0.00077361 | $0.00085322 | $0.0007867 | $13,573 | $853,224 |
| Jun-08 2025 | $0.00078761 | $0.00077461 | $0.0009085 | $0.00083902 | $13,902 | $787,618 |
| Jun-07 2025 | $0.00078833 | $0.00065089 | $0.00078833 | $0.00065919 | $9,112 | $788,332 |
| Jun-06 2025 | $0.00066275 | $0.00050176 | $0.00078867 | $0.00050176 | $7,097 | $662,752 |
| Jun-05 2025 | $0.00054165 | $0.0005114 | $0.00074201 | $0.000716 | $6,143 | $541,660 |
| Jun-04 2025 | $0.0006875 | $0.00061747 | $0.00078858 | $0.00067909 | $4,221 | $687,509 |
| Jun-03 2025 | $0.00068099 | $0.00053855 | $0.00069981 | $0.0005712 | $8,975 | $680,995 |
| Jun-02 2025 | $0.00055914 | $0.00052232 | $0.00058038 | $0.00052238 | $2,855 | $559,148 |
| Jun-01 2025 | $0.00052116 | $0.00049867 | $0.00057869 | $0.0005038 | $13,061 | $521,166 |