Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNI (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000401 | $0.00003998 | $0.00004099 | $0.00004099 | - | $40,109 |
| Feb-23 2026 | $0.00004099 | $0.00004052 | $0.00004313 | $0.00004313 | - | $40,990 |
| Feb-22 2026 | $0.00004313 | $0.00004301 | $0.00004462 | $0.00004462 | - | $43,134 |
| Feb-21 2026 | $0.00004462 | $0.00004402 | $0.0000449 | $0.00004438 | - | $44,624 |
| Feb-20 2026 | $0.00004438 | $0.00004178 | $0.0000448 | $0.00004178 | - | $44,382 |
| Feb-19 2026 | $0.00004178 | $0.00004178 | $0.00004387 | $0.00004387 | - | $41,784 |
| Feb-18 2026 | $0.00004387 | $0.0000438 | $0.00004431 | $0.00004431 | - | $43,879 |
| Feb-17 2026 | $0.00004431 | $0.00004431 | $0.00004508 | $0.00004437 | - | $44,315 |
| Feb-16 2026 | $0.00004437 | $0.00004437 | $0.00004507 | $0.00004507 | - | $44,374 |
| Feb-15 2026 | $0.00004507 | $0.00004507 | $0.00004768 | $0.00004768 | $10 | $45,074 |
| Feb-14 2026 | $0.00004768 | $0.00004483 | $0.00004768 | $0.00004483 | - | $47,685 |
| Feb-13 2026 | $0.00004483 | $0.00004102 | $0.00004483 | $0.00004102 | - | $44,839 |
| Feb-12 2026 | $0.00004102 | $0.00004003 | $0.00004208 | $0.00004003 | $11 | $41,024 |
| Feb-11 2026 | $0.00004003 | $0.00004003 | $0.00004159 | $0.00004159 | - | $40,037 |
| Feb-10 2026 | $0.00004159 | $0.00004112 | $0.00004432 | $0.00004432 | $101 | $41,596 |