Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNFK (UNFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000175 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Aug-19 2025 | $0.000000017 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-18 2025 | $0.0000000175 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-17 2025 | $0.0000000183 | $0.0000000179 | $0.0000000185 | $0.0000000179 | - | - |
| Aug-16 2025 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | - | - |
| Aug-15 2025 | $0.0000000178 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Aug-13 2025 | $0.0000000193 | $0.0000000187 | $0.0000000194 | $0.0000000187 | $327 | - |
| Aug-12 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |
| Aug-11 2025 | $0.0000000168 | $0.0000000168 | $0.0000000178 | $0.0000000176 | $71 | - |
| Aug-10 2025 | $0.0000000176 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Aug-09 2025 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $80 | - |
| Aug-08 2025 | $0.0000000173 | $0.000000017 | $0.0000000174 | $0.0000000171 | - | - |
| Aug-07 2025 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Aug-06 2025 | $0.0000000165 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |