Cap Mercado $3.97T
0.57%
Volume 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Moedas
33.580
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de UNFK (UNFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | - | - |
| Oct-30 2025 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-29 2025 | $0.0000000161 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Oct-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |
| Oct-27 2025 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
| Oct-26 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Oct-25 2025 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000161 | - | - |
| Oct-24 2025 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-23 2025 | $0.0000000161 | $0.0000000154 | $0.0000000161 | $0.0000000154 | - | - |
| Oct-22 2025 | $0.0000000154 | $0.0000000153 | $0.0000000165 | $0.0000000165 | - | - |
| Oct-21 2025 | $0.0000000165 | $0.0000000154 | $0.0000000165 | $0.000000016 | - | - |
| Oct-20 2025 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.000000016 | - | - |
| Oct-19 2025 | $0.000000016 | $0.0000000157 | $0.000000016 | $0.0000000157 | - | - |
| Oct-18 2025 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-17 2025 | $0.0000000154 | $0.0000000148 | $0.0000000158 | $0.0000000156 | - | - |