Cap Mercado $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNFK (UNFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000102 | $0.000000009909240576991201 | $0.0000000102 | $0.000000009909240576991201 | $8 | - |
| Jan-04 2026 | $0.000000009909240576991201 | $0.0000000097136082594512 | $0.0000000099686558265537 | $0.0000000097136082594512 | - | - |
| Jan-03 2026 | $0.0000000097136082594512 | $0.0000000097136082594512 | $0.0000000097674018314052 | $0.0000000097674018314052 | - | - |
| Jan-02 2026 | $0.0000000097674018314052 | $0.0000000094024350663932 | $0.0000000097674018314052 | $0.0000000094024350663932 | - | - |
| Jan-01 2026 | $0.0000000094024350663932 | $0.000000009296317646957 | $0.0000000094071221183249 | $0.0000000093984800780972 | - | - |
| Dec-31 2025 | $0.0000000093984800780972 | $0.000000009255766644078601 | $0.000000009443426693665999 | $0.000000009255766644078601 | $129 | - |
| Dec-30 2025 | $0.000000009255766644078601 | $0.0000000055961233704651 | $0.000000009255766644078601 | $0.0000000092100878870685 | - | - |
| Dec-29 2025 | $0.0000000092100878870685 | $0.0000000092100878870685 | $0.000000009678037976311899 | $0.0000000093149364120942 | - | - |
| Dec-28 2025 | $0.0000000093149364120942 | $0.0000000092364711704789 | $0.0000000093149364120942 | $0.0000000092364711704789 | - | - |
| Dec-27 2025 | $0.0000000092364711704789 | $0.000000009140664745394201 | $0.0000000092364711704789 | $0.000000009140664745394201 | - | - |
| Dec-26 2025 | $0.0000000091799050939039 | $0.000000009081499461458801 | $0.0000000092000589555315 | $0.000000009081499461458801 | - | - |
| Dec-25 2025 | $0.000000009081499461458801 | $0.000000009081499461458801 | $0.0000000091935918885953 | $0.0000000091935918885953 | - | - |
| Dec-24 2025 | $0.0000000092576973845137 | $0.000000007584564289613401 | $0.000000009356653163084901 | $0.000000009356653163084901 | $6 | - |
| Dec-23 2025 | $0.000000009356653163084901 | $0.000000009356653163084901 | $0.000000009485688610237101 | $0.000000009485688610237101 | - | - |
| Dec-22 2025 | $0.000000009485688610237101 | $0.000000009434970621785301 | $0.000000009485688610237101 | $0.000000009434970621785301 | - | - |