Cap Mercado $3.05T
-9.8%
Volume 24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Moedas
33.687
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNFK (UNFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000111 | $0.000000008271264292259399 | $0.0000000112 | $0.0000000108 | - | - |
| Nov-19 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Nov-18 2025 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000104 | - | - |
| Nov-17 2025 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $306 | - |
| Nov-16 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-15 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-14 2025 | $0.0000000114 | $0.0000000111 | $0.0000000127 | $0.0000000127 | - | - |
| Nov-13 2025 | $0.0000000127 | $0.0000000125 | $0.0000000127 | $0.0000000125 | - | - |
| Nov-12 2025 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.0000000127 | $55 | - |
| Nov-11 2025 | $0.0000000128 | $0.00000001 | $0.0000000135 | $0.00000001 | $61 | - |
| Nov-10 2025 | $0.00000001 | $0.00000001 | $0.0000000137 | $0.0000000135 | - | - |
| Nov-09 2025 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | - | - |
| Nov-07 2025 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000128 | - | - |
| Nov-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |