Cap Mercado $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNFK (UNFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000047912611227673 | $0.0000000047526679375876 | $0.0000000049452422182786 | $0.0000000049452422182786 | - | - |
| Feb-15 2026 | $0.0000000049452422182786 | $0.0000000049452422182786 | $0.0000000049452422182786 | $0.0000000049452422182786 | - | - |
| Feb-14 2026 | $0.0000000049452422182786 | $0.0000000048055934083655 | $0.0000000049452422182786 | $0.0000000048055934083655 | - | - |
| Feb-13 2026 | $0.0000000048055934083655 | $0.000000004465669219087099 | $0.0000000048055934083655 | $0.000000004465669219087099 | - | - |
| Feb-12 2026 | $0.000000004465669219087099 | $0.000000004465669219087099 | $0.000000004465669219087099 | $0.000000004465669219087099 | - | - |
| Feb-11 2026 | $0.000000004465669219087099 | $0.000000004465669219087099 | $0.0000000046797455102672 | $0.0000000046797455102672 | - | - |
| Feb-10 2026 | $0.0000000046797455102672 | $0.0000000046797455102672 | $0.0000000049646251970495 | $0.0000000049646251970495 | $31 | - |
| Feb-09 2026 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | - | - |
| Feb-08 2026 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | - | - |
| Feb-07 2026 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000052265113692259 | $0.0000000052265113692259 | - | - |
| Feb-06 2026 | $0.0000000052265113692259 | $0.0000000052265113692259 | $0.0000000052265113692259 | $0.0000000052265113692259 | - | - |
| Feb-05 2026 | $0.0000000052265113692259 | $0.0000000051713323888862 | $0.0000000052265113692259 | $0.0000000051713323888862 | - | - |
| Feb-04 2026 | $0.0000000051713323888862 | $0.0000000051713323888862 | $0.0000000059857022482053 | $0.0000000059857022482053 | - | - |
| Feb-03 2026 | $0.0000000059857022482053 | $0.0000000059857022482053 | $0.0000000059857022482053 | $0.0000000059857022482053 | - | - |
| Feb-02 2026 | $0.0000000059857022482053 | $0.0000000059857022482053 | $0.0000000059914274483967 | $0.0000000059914274483967 | - | - |