Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000169 | - | - |
Jul-14 2025 | $0.0000000169 | $0.0000000167 | $0.0000000174 | $0.0000000167 | - | - |
Jul-13 2025 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000168 | $107 | - |
Jul-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | - |
Jul-11 2025 | $0.0000000172 | $0.0000000164 | $0.0000000172 | $0.0000000164 | - | - |
Jul-10 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
Jul-09 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
Jul-08 2025 | $0.0000000159 | $0.0000000157 | $0.0000000162 | $0.0000000157 | - | - |
Jul-07 2025 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | - |
Jul-06 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | - | - |
Jul-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
Jul-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | - |
Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
Jul-02 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
Jul-01 2025 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | - | - |