Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnFederalReserve (eRSDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000071781 | $0.0000052173 | $0.0000075726 | $0.0000075048 | $4 | $7,253 |
| Mar-17 2026 | $0.0000075697 | $0.0000051929 | $0.0000075731 | $0.0000051992 | $5 | $7,648 |
| Mar-16 2026 | $0.0000051973 | $0.0000051877 | $0.000007561 | $0.0000071407 | $5 | $5,251 |
| Mar-15 2026 | $0.0000071985 | $0.0000069278 | $0.0000074791 | $0.0000069278 | $4 | $7,260 |
| Mar-14 2026 | $0.0000069318 | $0.0000048079 | $0.0000075191 | $0.0000049097 | $4 | $6,991 |
| Mar-13 2026 | $0.0000049104 | $0.0000049104 | $0.0000074965 | $0.0000074965 | $15 | $4,953 |
| Mar-12 2026 | $0.0000075016 | $0.0000050936 | $0.0000075195 | $0.0000051055 | $4 | $7,558 |
| Mar-11 2026 | $0.0000051067 | $0.0000051067 | $0.0000075198 | $0.0000075041 | $3 | $5,145 |
| Mar-10 2026 | $0.0000075093 | $0.0000052954 | $0.0000075171 | $0.0000052969 | $4 | $7,557 |
| Mar-09 2026 | $0.0000052963 | $0.0000046308 | $0.0000075147 | $0.0000046308 | $8 | $5,330 |
| Mar-08 2026 | $0.0000046324 | $0.0000046306 | $0.0000075041 | $0.0000074071 | $2 | $4,656 |
| Mar-07 2026 | $0.000007412 | $0.0000073915 | $0.0000075148 | $0.0000074909 | $4 | $7,439 |
| Mar-06 2026 | $0.0000075121 | $0.000004583 | $0.0000075307 | $0.0000046028 | $4 | $7,540 |
| Mar-05 2026 | $0.0000046031 | $0.0000045786 | $0.0000070334 | $0.000007007 | $3 | $4,620 |
| Mar-04 2026 | $0.00000703 | $0.0000047989 | $0.0000075438 | $0.0000048014 | $4 | $7,046 |