Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnFederalReserve (eRSDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00114389 | $0.00113687 | $0.00114967 | $0.00114796 | $279 | $503,627 |
| Aug-30 2024 | $0.00114798 | $0.0011371 | $0.00115416 | $0.00115273 | $284 | $505,429 |
| Aug-29 2024 | $0.00115377 | $0.00114756 | $0.00117248 | $0.00114833 | $558 | $507,978 |
| Aug-28 2024 | $0.00114812 | $0.0011088 | $0.0011699 | $0.00111413 | $1,599 | $505,492 |
| Aug-27 2024 | $0.0011219 | $0.00112188 | $0.0012264 | $0.00122027 | $259 | $493,948 |
| Aug-26 2024 | $0.00121985 | $0.00121722 | $0.00124761 | $0.00124676 | $355 | $537,072 |
| Aug-25 2024 | $0.00124773 | $0.00124598 | $0.00133225 | $0.001332 | $1,904 | $549,348 |
| Aug-24 2024 | $0.00132981 | $0.00132681 | $0.00134916 | $0.00134916 | $363 | $585,485 |
| Aug-23 2024 | $0.00134834 | $0.00126258 | $0.00135456 | $0.00126258 | $43 | $593,644 |
| Aug-22 2024 | $0.00126298 | $0.00125978 | $0.00127019 | $0.00126743 | $292 | $556,062 |
| Aug-21 2024 | $0.00127323 | $0.00124536 | $0.00128096 | $0.00124536 | $348 | $560,574 |
| Aug-20 2024 | $0.00124624 | $0.00124624 | $0.00129606 | $0.00127371 | $193 | $548,691 |
| Aug-19 2024 | $0.00125888 | $0.00125888 | $0.00128333 | $0.00128237 | $196 | $554,255 |
| Aug-18 2024 | $0.00128411 | $0.00118092 | $0.00128411 | $0.00118763 | $1,730 | $565,367 |
| Aug-17 2024 | $0.00118796 | $0.00117689 | $0.00119174 | $0.00117695 | $855 | $523,033 |