Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UnFederalReserve (eRSDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000004095 | $0.0000040355 | $0.0000041585 | $0.0000041585 | $3 | $4,192 |
| Apr-06 2026 | $0.00000408 | $0.000004001 | $0.0000041919 | $0.000004001 | $3 | $4,170 |
| Apr-05 2026 | $0.0000040125 | $0.0000039014 | $0.0000040125 | $0.0000040005 | $3 | $4,101 |
| Apr-04 2026 | $0.000004001 | $0.0000039394 | $0.0000044519 | $0.0000043987 | $38 | $4,089 |
| Apr-03 2026 | $0.000004398 | $0.000004398 | $0.0000075255 | $0.0000075014 | $2 | $4,490 |
| Apr-02 2026 | $0.0000075068 | $0.0000070361 | $0.0000075228 | $0.0000070361 | $4 | $7,654 |
| Apr-01 2026 | $0.0000070429 | $0.0000049172 | $0.0000075015 | $0.0000050632 | $4 | $7,181 |
| Mar-31 2026 | $0.0000050649 | $0.0000050649 | $0.0000075171 | $0.000007496 | $3 | $5,164 |
| Mar-30 2026 | $0.0000074879 | $0.0000044602 | $0.0000075015 | $0.0000044602 | $4 | $7,626 |
| Mar-29 2026 | $0.0000074958 | $0.0000051702 | $0.0000075096 | $0.0000075014 | $4 | $7,624 |
| Mar-28 2026 | $0.000007545 | $0.0000043787 | $0.000007545 | $0.000004381 | $4 | $7,674 |
| Mar-27 2026 | $0.0000043792 | $0.0000043782 | $0.0000075122 | $0.0000074937 | $2 | $4,454 |
| Mar-26 2026 | $0.0000074937 | $0.0000069888 | $0.0000075328 | $0.0000071097 | $4 | $7,611 |
| Mar-25 2026 | $0.000007137 | $0.0000047974 | $0.000007137 | $0.0000070919 | $4 | $7,249 |
| Mar-24 2026 | $0.0000070668 | $0.0000048444 | $0.0000071057 | $0.0000048616 | $4 | $7,170 |