Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnFederalReserve (eRSDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001999 | $0.0000087378 | $0.00002006 | $0.00001999 | $21 | $18,358 |
| Oct-26 2025 | $0.00002001 | $0.00001067 | $0.0000201 | $0.0000201 | $21 | $18,379 |
| Oct-25 2025 | $0.00002002 | $0.00001995 | $0.00002004 | $0.00001997 | $20 | $18,322 |
| Oct-24 2025 | $0.00002002 | $0.00001997 | $0.00002006 | $0.00002001 | $20 | $18,325 |
| Oct-23 2025 | $0.00002002 | $0.00001113 | $0.00002005 | $0.00001113 | $20 | $18,325 |
| Oct-22 2025 | $0.00001112 | $0.00001028 | $0.00002009 | $0.00001217 | $11 | $10,174 |
| Oct-21 2025 | $0.00001215 | $0.00001073 | $0.00002003 | $0.0000114 | $12 | $11,101 |
| Oct-20 2025 | $0.00001141 | $0.00001045 | $0.00002006 | $0.00001047 | $48 | $10,418 |
| Oct-19 2025 | $0.00001048 | $0.00001048 | $0.00002167 | $0.00001998 | $11 | $9,572 |
| Oct-18 2025 | $0.00002003 | $0.00001998 | $0.00002167 | $0.00002161 | $20 | $18,254 |
| Oct-17 2025 | $0.00002163 | $0.00001992 | $0.00002164 | $0.00001992 | $21 | $19,704 |
| Oct-16 2025 | $0.00001997 | $0.00001207 | $0.00002007 | $0.0000121 | $20 | $18,191 |
| Oct-15 2025 | $0.00001198 | $0.00001198 | $0.00002014 | $0.00001699 | $38 | $10,896 |
| Oct-14 2025 | $0.00001741 | $0.00001047 | $0.00002008 | $0.00001049 | $18 | $15,831 |
| Oct-13 2025 | $0.00001049 | $0.00001041 | $0.0000127 | $0.00001269 | $11 | $9,536 |