Cap Mercado $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UnFederalReserve (eRSDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000058506 | $0.0000052972 | $0.0000075269 | $0.0000075217 | $3 | $5,774 |
| Feb-05 2026 | $0.0000074795 | $0.0000069393 | $0.0000075591 | $0.0000070386 | $4 | $7,372 |
| Feb-04 2026 | $0.0000070044 | $0.0000066973 | $0.0000072923 | $0.0000072605 | $4 | $6,904 |
| Feb-03 2026 | $0.0000072714 | $0.0000071775 | $0.000007569 | $0.0000075123 | $4 | $7,133 |
| Feb-02 2026 | $0.0000075786 | $0.0000071441 | $0.0000075786 | $0.000007489 | $5 | $7,434 |
| Feb-01 2026 | $0.0000073248 | $0.0000073248 | $0.0000078106 | $0.0000076049 | $3 | $7,177 |
| Jan-31 2026 | $0.0000075714 | $0.0000075522 | $0.0000087672 | $0.0000087438 | $6 | $7,419 |
| Jan-30 2026 | $0.0000087257 | $0.0000087154 | $0.0000089088 | $0.0000089088 | $4 | $8,539 |
| Jan-29 2026 | $0.0000089034 | $0.0000089034 | $0.0000097444 | $0.0000097389 | $4 | $8,713 |
| Jan-28 2026 | $0.0000097685 | $0.000009653 | $0.0000097887 | $0.000009653 | $7 | $9,549 |
| Jan-27 2026 | $0.0000096738 | $0.0000095394 | $0.0000096892 | $0.0000096249 | $7 | $9,456 |
| Jan-26 2026 | $0.000009626 | $0.0000093333 | $0.0000096805 | $0.0000093333 | $7 | $9,398 |
| Jan-25 2026 | $0.0000093121 | $0.0000093121 | $0.0000099577 | $0.0000099524 | $7 | $9,092 |
| Jan-24 2026 | $0.0000098897 | $0.0000098278 | $0.0000099197 | $0.0000099197 | $8 | $9,642 |
| Jan-23 2026 | $0.0000099191 | $0.0000099075 | $0.0000102 | $0.00001019 | $6 | $9,671 |