Cap Mercado $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnFederalReserve (eRSDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00078038 | $0.00077734 | $0.0008282 | $0.00081285 | $136 | $343,586 |
| Aug-06 2024 | $0.00081615 | $0.00080934 | $0.00084219 | $0.00081685 | $161 | $359,333 |
| Aug-05 2024 | $0.00081667 | $0.00073451 | $0.00091021 | $0.00091021 | $490 | $359,561 |
| Aug-04 2024 | $0.00090938 | $0.00090938 | $0.00094756 | $0.00093937 | $661 | $400,379 |
| Aug-03 2024 | $0.00093945 | $0.00092956 | $0.00111693 | $0.00111693 | $3,321 | $413,618 |
| Aug-02 2024 | $0.00111645 | $0.00111645 | $0.00119355 | $0.00119355 | $1,625 | $491,549 |
| Aug-01 2024 | $0.00119237 | $0.00117216 | $0.00126511 | $0.00126434 | $555 | $524,975 |
| Jul-31 2024 | $0.00126445 | $0.00118659 | $0.00128539 | $0.00119158 | $2,066 | $556,710 |
| Jul-30 2024 | $0.00119018 | $0.00118512 | $0.001269 | $0.00126774 | $157 | $524,011 |
| Jul-29 2024 | $0.00126959 | $0.00126529 | $0.00144346 | $0.00140274 | $302 | $558,972 |
| Jul-28 2024 | $0.00139413 | $0.00137046 | $0.00139788 | $0.00138363 | $97 | $613,802 |
| Jul-27 2024 | $0.00139184 | $0.00130964 | $0.00141115 | $0.00131541 | $98 | $612,796 |
| Jul-26 2024 | $0.00131833 | $0.00127213 | $0.00131833 | $0.00128422 | $149 | $580,430 |
| Jul-25 2024 | $0.00128152 | $0.00122638 | $0.0012896 | $0.00126932 | $146 | $564,225 |
| Jul-24 2024 | $0.00126917 | $0.00126899 | $0.00148176 | $0.00148176 | $903 | $558,786 |