Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.323024 | $0.303352 | $0.338018 | $0.316532 | $39,292 | - |
| Jul-25 2024 | $0.316524 | $0.311054 | $0.325777 | $0.317277 | $24,062 | - |
| Jul-24 2024 | $0.326466 | $0.316121 | $0.330819 | $0.326032 | $49,804 | - |
| Jul-23 2024 | $0.326152 | $0.322164 | $0.351639 | $0.322164 | $44,808 | - |
| Jul-22 2024 | $0.33539 | $0.33539 | $0.371217 | $0.352897 | $41,416 | - |
| Jul-21 2024 | $0.341291 | $0.322494 | $0.352415 | $0.347036 | $79,428 | - |
| Jul-20 2024 | $0.349571 | $0.335961 | $0.386236 | $0.386236 | $47,964 | - |
| Jul-19 2024 | $0.386432 | $0.303685 | $0.386432 | $0.352464 | $38,309 | - |
| Jul-18 2024 | $0.352876 | $0.346195 | $0.368539 | $0.353797 | $21,329 | - |
| Jul-17 2024 | $0.351032 | $0.335924 | $0.379381 | $0.373992 | $30,956 | - |
| Jul-16 2024 | $0.343477 | $0.341892 | $0.404813 | $0.381495 | $49,652 | - |
| Jul-15 2024 | $0.359812 | $0.335893 | $0.359812 | $0.34353 | $50,643 | - |
| Jul-14 2024 | $0.339301 | $0.323024 | $0.398322 | $0.395236 | $47,540 | - |
| Jul-13 2024 | $0.395694 | $0.386688 | $0.414112 | $0.396991 | $31,972 | - |
| Jul-12 2024 | $0.398388 | $0.385298 | $0.398388 | $0.397724 | $43,223 | - |