Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.075042 | $0.070379 | $0.075042 | $0.073993 | $112,612 | - |
| Jun-19 2025 | $0.07402 | $0.07402 | $0.082135 | $0.082135 | $120,542 | - |
| Jun-18 2025 | $0.077917 | $0.075422 | $0.083155 | $0.077426 | $122,879 | - |
| Jun-17 2025 | $0.077655 | $0.072539 | $0.077664 | $0.075814 | $123,685 | - |
| Jun-16 2025 | $0.075838 | $0.073366 | $0.076413 | $0.073384 | $114,754 | - |
| Jun-15 2025 | $0.073327 | $0.073327 | $0.075159 | $0.075159 | $99,322 | - |
| Jun-14 2025 | $0.075112 | $0.074323 | $0.082589 | $0.080008 | $110,186 | - |
| Jun-13 2025 | $0.077466 | $0.075446 | $0.079464 | $0.078465 | $120,458 | - |
| Jun-12 2025 | $0.078468 | $0.076314 | $0.078848 | $0.076544 | $111,062 | - |
| Jun-11 2025 | $0.076482 | $0.076482 | $0.079885 | $0.079316 | $136,947 | - |
| Jun-10 2025 | $0.078025 | $0.07633 | $0.091946 | $0.07633 | $103,135 | - |
| Jun-09 2025 | $0.076334 | $0.076334 | $0.080403 | $0.079859 | $120,432 | - |
| Jun-08 2025 | $0.081348 | $0.080297 | $0.08258 | $0.08258 | $112,307 | - |
| Jun-07 2025 | $0.081366 | $0.081011 | $0.081638 | $0.081634 | $96,153 | - |
| Jun-06 2025 | $0.081659 | $0.08059 | $0.081659 | $0.081331 | $103,311 | - |