Cap Mercado $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012986 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,635 |
| Mar-22 2026 | $0.012988 | $0.012987 | $0.01299 | $0.012988 | $1,993 | $900,758 |
| Mar-21 2026 | $0.012989 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,820 |
| Mar-20 2026 | $0.012991 | $0.012986 | $0.012992 | $0.01299 | $1,994 | $900,964 |
| Mar-19 2026 | $0.01299 | $0.012988 | $0.012992 | $0.012989 | $1,993 | $900,886 |
| Mar-18 2026 | $0.012989 | $0.012989 | $0.012993 | $0.012992 | $1,993 | $900,823 |
| Mar-17 2026 | $0.012992 | $0.012987 | $0.012993 | $0.012989 | $1,994 | $901,042 |
| Mar-16 2026 | $0.012989 | $0.012989 | $0.012992 | $0.012992 | $1,993 | $900,790 |
| Mar-15 2026 | $0.012991 | $0.012989 | $0.012992 | $0.012991 | $1,994 | $900,942 |
| Mar-14 2026 | $0.012991 | $0.012989 | $0.012993 | $0.012989 | $1,994 | $900,925 |
| Mar-13 2026 | $0.012988 | $0.012988 | $0.012992 | $0.01299 | $1,993 | $900,748 |
| Mar-12 2026 | $0.012992 | $0.01299 | $0.012993 | $0.012993 | $1,994 | $901,001 |
| Mar-11 2026 | $0.012993 | $0.012989 | $0.012994 | $0.01299 | $1,994 | $901,072 |
| Mar-10 2026 | $0.012991 | $0.012988 | $0.012994 | $0.012992 | $1,994 | $900,954 |
| Mar-09 2026 | $0.012991 | $0.012987 | $0.012995 | $0.01299 | $1,994 | $900,947 |