Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.070608 | $0.070608 | $0.074446 | $0.072573 | $97,404 | - |
| Jul-14 2025 | $0.07312 | $0.070096 | $0.074525 | $0.070096 | $88,542 | - |
| Jul-13 2025 | $0.070152 | $0.070065 | $0.076785 | $0.073124 | $97,249 | - |
| Jul-12 2025 | $0.071173 | $0.070406 | $0.072559 | $0.072019 | $96,926 | - |
| Jul-11 2025 | $0.072598 | $0.070656 | $0.074421 | $0.072116 | $101,641 | - |
| Jul-10 2025 | $0.074534 | $0.072181 | $0.074534 | $0.072181 | $90,780 | - |
| Jul-09 2025 | $0.072197 | $0.072197 | $0.07547 | $0.073079 | $93,897 | - |
| Jul-08 2025 | $0.073127 | $0.071817 | $0.073771 | $0.072049 | $88,805 | - |
| Jul-07 2025 | $0.07206 | $0.069138 | $0.072986 | $0.071526 | $98,469 | - |
| Jul-06 2025 | $0.071526 | $0.063451 | $0.074629 | $0.063466 | $91,957 | - |
| Jul-05 2025 | $0.063463 | $0.063395 | $0.064906 | $0.064283 | $90,072 | - |
| Jul-04 2025 | $0.064445 | $0.063415 | $0.066103 | $0.066103 | $68,239 | - |
| Jul-03 2025 | $0.066139 | $0.06341 | $0.066139 | $0.064128 | $70,205 | - |
| Jul-02 2025 | $0.064104 | $0.063577 | $0.065362 | $0.064124 | $62,707 | - |
| Jul-01 2025 | $0.063976 | $0.063669 | $0.064854 | $0.063703 | $66,701 | - |