Cap Mercado $4.47T -2.59%
Volume 24h $476.16B 15.7%
BTC % 54.34% 0.11%
ETH % 12.11% -1.81%
Moedas 33.355 +18
Trocas 885
Última atualização 1 minuto atrás
UNCOMMON•GOODS UNCOMMONGOODS

Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.040121 $0.037652 $0.040259 $0.038641 $22,120 -
Oct-05 2025 $0.038664 $0.037952 $0.043695 $0.041216 $23,106 -
Oct-04 2025 $0.041201 $0.038269 $0.047563 $0.038269 $21,785 -
Oct-03 2025 $0.038274 $0.037501 $0.040797 $0.040766 $20,892 -
Oct-02 2025 $0.040573 $0.037457 $0.040766 $0.037996 $16,029 -
Oct-01 2025 $0.038004 $0.035968 $0.038012 $0.036736 $14,937 -
Sep-30 2025 $0.036743 $0.03571 $0.037444 $0.03744 $26,250 -
Sep-29 2025 $0.037453 $0.035138 $0.043798 $0.043549 $38,635 -
Sep-28 2025 $0.044289 $0.04195 $0.044289 $0.043267 $28,088 -
Sep-27 2025 $0.042336 $0.042092 $0.044207 $0.042121 $24,888 -
Sep-26 2025 $0.042119 $0.042083 $0.043542 $0.042364 $22,616 -
Sep-25 2025 $0.046095 $0.041497 $0.046095 $0.042213 $28,024 -
Sep-24 2025 $0.041668 $0.040867 $0.044398 $0.044002 $23,399 -
Sep-23 2025 $0.044853 $0.041535 $0.049699 $0.041826 $32,032 -
Sep-22 2025 $0.042023 $0.040461 $0.046282 $0.045015 $27,939 -

Análise histórica e de mercado do preço de UNCOMMON•GOODS (UNCOMMONGOODS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 503 dias, a partir do dia 23-05-2024.