Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036507 | $0.036076 | $0.041295 | $0.041295 | $19,606 | - |
| Aug-19 2025 | $0.04133 | $0.039838 | $0.048516 | $0.047225 | $24,942 | - |
| Aug-18 2025 | $0.047747 | $0.044803 | $0.048352 | $0.048352 | $42,782 | - |
| Aug-17 2025 | $0.048656 | $0.047692 | $0.051707 | $0.04859 | $22,995 | - |
| Aug-16 2025 | $0.04858 | $0.046272 | $0.050508 | $0.048602 | $12,461 | - |
| Aug-15 2025 | $0.048602 | $0.048133 | $0.052648 | $0.051452 | $7,611 | - |
| Aug-14 2025 | $0.052286 | $0.052286 | $0.057586 | $0.054085 | $7,862 | - |
| Aug-13 2025 | $0.054802 | $0.051002 | $0.057257 | $0.051546 | $19,072 | - |
| Aug-12 2025 | $0.051122 | $0.051087 | $0.053224 | $0.05303 | $15,432 | - |
| Aug-11 2025 | $0.052257 | $0.051785 | $0.054301 | $0.052994 | $12,392 | - |
| Aug-10 2025 | $0.052662 | $0.051244 | $0.056321 | $0.056321 | $23,451 | - |
| Aug-09 2025 | $0.054698 | $0.052516 | $0.060338 | $0.059603 | $11,764 | - |
| Aug-08 2025 | $0.055573 | $0.05187 | $0.058238 | $0.058221 | $18,634 | - |
| Aug-07 2025 | $0.055077 | $0.053642 | $0.059543 | $0.055953 | $25,758 | - |
| Aug-06 2025 | $0.055955 | $0.052536 | $0.056989 | $0.056989 | $46,143 | - |