Cap Mercado $2.53T
-2.4%
Volume 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Moedas
34.209
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.014381 | $0.013699 | $0.014735 | $0.013899 | $11,743 | $997,335 |
| Feb-08 2026 | $0.013902 | $0.013734 | $0.01416 | $0.014159 | $11,205 | $964,150 |
| Feb-07 2026 | $0.01412 | $0.01395 | $0.015434 | $0.01432 | $24,669 | $979,217 |
| Feb-06 2026 | $0.0143 | $0.013259 | $0.014935 | $0.013259 | $24,676 | $991,729 |
| Feb-05 2026 | $0.013211 | $0.01321 | $0.015381 | $0.015345 | $23,319 | $916,234 |
| Feb-04 2026 | $0.015348 | $0.014927 | $0.015576 | $0.014983 | $16,194 | $1,064,404 |
| Feb-03 2026 | $0.014978 | $0.014978 | $0.016628 | $0.015513 | $15,897 | $1,038,742 |
| Feb-02 2026 | $0.015836 | $0.015164 | $0.015847 | $0.01537 | $14,636 | $1,098,254 |
| Feb-01 2026 | $0.015263 | $0.015263 | $0.017564 | $0.017564 | $13,824 | $1,058,509 |
| Jan-31 2026 | $0.01753 | $0.015764 | $0.017562 | $0.015764 | $15,771 | $1,215,723 |
| Jan-30 2026 | $0.015777 | $0.014602 | $0.015812 | $0.015499 | $15,710 | $1,094,130 |
| Jan-29 2026 | $0.015494 | $0.014824 | $0.016501 | $0.016501 | $14,513 | $1,074,537 |
| Jan-28 2026 | $0.016501 | $0.015 | $0.016889 | $0.015334 | $15,003 | $1,144,365 |
| Jan-27 2026 | $0.015312 | $0.014811 | $0.015353 | $0.014812 | $14,218 | $1,061,886 |
| Jan-26 2026 | $0.014817 | $0.014809 | $0.014954 | $0.014948 | $13,860 | $1,027,609 |