Cap Mercado $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.044688 | $0.044456 | $0.045555 | $0.044481 | $21,312 | - |
| Sep-10 2025 | $0.045198 | $0.044216 | $0.049332 | $0.044221 | $24,085 | - |
| Sep-09 2025 | $0.045508 | $0.042655 | $0.045508 | $0.042768 | $54,910 | - |
| Sep-08 2025 | $0.042709 | $0.042616 | $0.043483 | $0.042712 | $20,034 | - |
| Sep-07 2025 | $0.042713 | $0.041589 | $0.043893 | $0.043893 | $19,087 | - |
| Sep-06 2025 | $0.043897 | $0.042986 | $0.043897 | $0.043491 | $18,662 | - |
| Sep-05 2025 | $0.043894 | $0.042829 | $0.044406 | $0.042834 | $8,161 | - |
| Sep-04 2025 | $0.042556 | $0.041994 | $0.044491 | $0.044411 | $16,936 | - |
| Sep-03 2025 | $0.043626 | $0.041915 | $0.044668 | $0.043331 | $18,253 | - |
| Sep-02 2025 | $0.043307 | $0.042732 | $0.05377 | $0.049928 | $24,845 | - |
| Sep-01 2025 | $0.048582 | $0.043247 | $0.062414 | $0.043936 | $39,799 | - |
| Aug-31 2025 | $0.043937 | $0.037807 | $0.046508 | $0.037955 | $27,501 | - |
| Aug-30 2025 | $0.037919 | $0.036805 | $0.038187 | $0.037209 | $21,030 | - |
| Aug-29 2025 | $0.037217 | $0.036302 | $0.039025 | $0.038179 | $37,728 | - |
| Aug-28 2025 | $0.038139 | $0.038025 | $0.043944 | $0.038065 | $24,299 | - |