Cap Mercado $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Moedas
34.305
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.01299 | $0.012985 | $0.012993 | $0.012991 | $1,993 | $900,851 |
| Mar-02 2026 | $0.012995 | $0.012986 | $0.012995 | $0.01299 | $1,994 | $901,197 |
| Mar-01 2026 | $0.012992 | $0.012989 | $0.012996 | $0.012992 | $1,994 | $901,030 |
| Feb-28 2026 | $0.01299 | $0.012989 | $0.012996 | $0.012989 | $1,993 | $900,879 |
| Feb-27 2026 | $0.012989 | $0.012988 | $0.012993 | $0.012991 | $1,993 | $900,792 |
| Feb-26 2026 | $0.012991 | $0.012988 | $0.012997 | $0.012993 | $1,994 | $900,959 |
| Feb-25 2026 | $0.01299 | $0.012987 | $0.012997 | $0.01299 | $1,993 | $900,882 |
| Feb-24 2026 | $0.012989 | $0.012983 | $0.012993 | $0.012985 | $1,993 | $900,832 |
| Feb-23 2026 | $0.012986 | $0.012983 | $0.012992 | $0.012983 | $1,993 | $900,587 |
| Feb-22 2026 | $0.012985 | $0.012983 | $0.012988 | $0.012987 | $1,993 | $900,535 |
| Feb-21 2026 | $0.012986 | $0.012984 | $0.012988 | $0.012984 | $1,993 | $900,606 |
| Feb-20 2026 | $0.012985 | $0.012982 | $0.012993 | $0.012985 | $1,993 | $900,514 |
| Feb-19 2026 | $0.012985 | $0.012983 | $0.012988 | $0.012984 | $1,993 | $900,538 |
| Feb-18 2026 | $0.012982 | $0.012981 | $0.01299 | $0.012984 | $1,992 | $900,332 |
| Feb-17 2026 | $0.012985 | $0.012981 | $0.012988 | $0.012984 | $1,993 | $900,520 |