Cap Mercado $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.015125 | $0.013551 | $0.015814 | $0.015091 | $14,682 | - |
| Dec-29 2025 | $0.015266 | $0.014087 | $0.018364 | $0.014649 | $15,844 | - |
| Dec-28 2025 | $0.014655 | $0.013606 | $0.014678 | $0.014112 | $15,077 | - |
| Dec-27 2025 | $0.014393 | $0.013174 | $0.015283 | $0.013174 | $15,296 | - |
| Dec-26 2025 | $0.013178 | $0.013098 | $0.013747 | $0.013747 | $14,182 | - |
| Dec-25 2025 | $0.013713 | $0.012582 | $0.014766 | $0.013085 | $17,401 | - |
| Dec-24 2025 | $0.01306 | $0.013044 | $0.01399 | $0.013986 | $16,939 | - |
| Dec-23 2025 | $0.013992 | $0.01328 | $0.014425 | $0.014425 | $16,685 | - |
| Dec-22 2025 | $0.014425 | $0.013954 | $0.014428 | $0.014051 | $14,844 | - |
| Dec-21 2025 | $0.014084 | $0.01405 | $0.014546 | $0.014415 | $15,353 | - |
| Dec-20 2025 | $0.014442 | $0.014361 | $0.015403 | $0.014946 | $15,352 | - |
| Dec-19 2025 | $0.014917 | $0.014341 | $0.016118 | $0.014926 | $18,356 | - |
| Dec-18 2025 | $0.014898 | $0.013894 | $0.015248 | $0.014205 | $14,548 | - |
| Dec-17 2025 | $0.014152 | $0.014138 | $0.014492 | $0.014492 | $15,818 | - |
| Dec-16 2025 | $0.014459 | $0.014077 | $0.015321 | $0.014077 | $16,805 | - |