Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unbound (UNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,587 | $286,848 |
| Apr-09 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,592 | $286,848 |
| Apr-08 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,550 | $286,848 |
| Apr-07 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,597 | $286,848 |
| Apr-06 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,569 | $286,848 |
| Apr-05 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,586 | $286,848 |
| Apr-04 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,580 | $286,848 |
| Apr-03 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,582 | $286,848 |
| Apr-02 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,581 | $286,848 |
| Apr-01 2025 | $0.00009047 | $0.00009026 | $0.00009047 | $0.00009037 | $56,600 | $286,848 |
| Mar-31 2025 | $0.00009045 | $0.00009026 | $0.00009049 | $0.00009048 | $56,403 | $286,784 |
| Mar-30 2025 | $0.00009038 | $0.00009025 | $0.00009076 | $0.00009035 | $55,403 | $286,548 |
| Mar-29 2025 | $0.00009035 | $0.00009035 | $0.00009105 | $0.00009086 | $56,199 | $286,460 |
| Mar-28 2025 | $0.00009084 | $0.00009073 | $0.00009155 | $0.00009126 | $55,863 | $288,016 |
| Mar-27 2025 | $0.00009116 | $0.00009058 | $0.00009437 | $0.00009381 | $55,533 | $289,043 |