Cap Mercado $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Moedas
28.259
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UMI (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
| Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |
| Jul-23 2024 | $0.00198565 | $0.0019849 | $0.00198597 | $0.00198597 | - | - |
| Jul-22 2024 | $0.00198578 | $0.00198502 | $0.0019862 | $0.00198534 | - | - |
| Jul-21 2024 | $0.00198524 | $0.00198524 | $0.0019863 | $0.00198573 | - | - |
| Jul-20 2024 | $0.00198569 | $0.00198565 | $0.00198661 | $0.00198633 | - | - |
| Jul-19 2024 | $0.00198679 | $0.00198449 | $0.00198679 | $0.0019859 | - | - |
| Jul-18 2024 | $0.00198489 | $0.00198461 | $0.00198562 | $0.0019856 | - | - |
| Jul-17 2024 | $0.00198509 | $0.00198509 | $0.00198681 | $0.00198622 | - | - |
| Jul-16 2024 | $0.00198662 | $0.00198549 | $0.00198673 | $0.0019859 | - | - |
| Jul-15 2024 | $0.00198623 | $0.00198566 | $0.00198791 | $0.00198588 | - | - |
| Jul-14 2024 | $0.00198547 | $0.00198543 | $0.00198653 | $0.00198546 | - | - |
| Jul-13 2024 | $0.00198586 | $0.00198521 | $0.00198638 | $0.00198529 | - | - |
| Jul-12 2024 | $0.00198527 | $0.00198494 | $0.00198642 | $0.00198533 | - | - |
| Jul-11 2024 | $0.00198501 | $0.00198467 | $0.00198609 | $0.00198502 | - | - |