Cap Mercado $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UMI (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00195126 | $0.00195125 | $0.00195464 | $0.00195464 | - | - |
| Aug-06 2024 | $0.00195184 | $0.00195155 | $0.00195307 | $0.00195203 | - | - |
| Aug-05 2024 | $0.0019518 | $0.00195058 | $0.00198733 | $0.00198384 | $3 | - |
| Aug-04 2024 | $0.00198432 | $0.00198348 | $0.00198508 | $0.00198469 | - | - |
| Aug-03 2024 | $0.00198388 | $0.0019825 | $0.00198409 | $0.00198258 | - | - |
| Aug-02 2024 | $0.00198297 | $0.0019827 | $0.00198383 | $0.00198349 | - | - |
| Aug-01 2024 | $0.00198316 | $0.00198293 | $0.00198455 | $0.00198416 | - | - |
| Jul-31 2024 | $0.00198447 | $0.00198392 | $0.00198505 | $0.00198452 | - | - |
| Jul-30 2024 | $0.00198456 | $0.00198421 | $0.00198519 | $0.00198479 | - | - |
| Jul-29 2024 | $0.00198481 | $0.00198456 | $0.00198511 | $0.00198499 | - | - |
| Jul-28 2024 | $0.00198502 | $0.00198474 | $0.00198536 | $0.00198518 | - | - |
| Jul-27 2024 | $0.00198516 | $0.00198499 | $0.00198564 | $0.00198534 | - | - |
| Jul-26 2024 | $0.00198526 | $0.00198459 | $0.00198531 | $0.00198459 | - | - |
| Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
| Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |