Cap Mercado $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UMI (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00196322 | $0.0019625 | $0.00197104 | $0.00197083 | $2 | - |
| Sep-16 2024 | $0.00197067 | $0.00197031 | $0.00197137 | $0.00197106 | - | - |
| Sep-15 2024 | $0.00197095 | $0.00197095 | $0.00197171 | $0.0019714 | - | - |
| Sep-14 2024 | $0.00197139 | $0.0019713 | $0.00198117 | $0.00198117 | $23 | - |
| Sep-13 2024 | $0.00197995 | $0.00197884 | $0.00198079 | $0.00197914 | - | - |
| Sep-12 2024 | $0.00197882 | $0.00197855 | $0.00197982 | $0.00197982 | - | - |
| Sep-11 2024 | $0.00197935 | $0.00197879 | $0.00198047 | $0.00197905 | - | - |
| Sep-10 2024 | $0.00197902 | $0.00197876 | $0.00198087 | $0.00197969 | - | - |
| Sep-09 2024 | $0.0019793 | $0.00197861 | $0.00197998 | $0.00197911 | - | - |
| Sep-08 2024 | $0.0019791 | $0.00197845 | $0.00197922 | $0.00197868 | - | - |
| Sep-07 2024 | $0.00197884 | $0.0019784 | $0.0019793 | $0.00197846 | - | - |
| Sep-06 2024 | $0.00197843 | $0.00197738 | $0.00197889 | $0.00197889 | - | - |
| Sep-05 2024 | $0.0019784 | $0.00197839 | $0.00198013 | $0.0019787 | - | - |
| Sep-04 2024 | $0.00197871 | $0.00197844 | $0.00197955 | $0.00197845 | - | - |
| Sep-03 2024 | $0.00197846 | $0.00197822 | $0.00197924 | $0.00197887 | - | - |