Cap Mercado $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UMI (UMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00195154 | $0.00195092 | $0.0019524 | $0.00195137 | - | - |
| Aug-14 2024 | $0.0019515 | $0.0019512 | $0.00195247 | $0.00195172 | - | - |
| Aug-13 2024 | $0.00195153 | $0.00195123 | $0.00195233 | $0.00195139 | - | - |
| Aug-12 2024 | $0.00195136 | $0.0019506 | $0.00195265 | $0.00195098 | - | - |
| Aug-11 2024 | $0.00195143 | $0.00195128 | $0.00195303 | $0.00195159 | - | - |
| Aug-10 2024 | $0.00195143 | $0.00195131 | $0.00195262 | $0.00195199 | - | - |
| Aug-09 2024 | $0.00195254 | $0.00195086 | $0.00195312 | $0.00195175 | - | - |
| Aug-08 2024 | $0.00195163 | $0.00195134 | $0.00195277 | $0.001952 | - | - |
| Aug-07 2024 | $0.00195126 | $0.00195125 | $0.00195464 | $0.00195464 | - | - |
| Aug-06 2024 | $0.00195184 | $0.00195155 | $0.00195307 | $0.00195203 | - | - |
| Aug-05 2024 | $0.0019518 | $0.00195058 | $0.00198733 | $0.00198384 | $3 | - |
| Aug-04 2024 | $0.00198432 | $0.00198348 | $0.00198508 | $0.00198469 | - | - |
| Aug-03 2024 | $0.00198388 | $0.0019825 | $0.00198409 | $0.00198258 | - | - |
| Aug-02 2024 | $0.00198297 | $0.0019827 | $0.00198383 | $0.00198349 | - | - |
| Aug-01 2024 | $0.00198316 | $0.00198293 | $0.00198455 | $0.00198416 | - | - |