Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultrain (UGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-11 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-10 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-09 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-08 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-07 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-06 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
| Jun-05 2024 | $0.00023507 | $0.00023507 | $0.00029795 | $0.00029671 | - | - |
| Jun-04 2024 | $0.0002977 | $0.00029232 | $0.0002977 | $0.00029232 | $76,640 | - |
| Jun-03 2024 | $0.00029342 | $0.00029244 | $0.00029817 | $0.00029362 | $71,187 | - |
| Jun-02 2024 | $0.00029419 | $0.00029226 | $0.00029702 | $0.00029497 | $70,807 | - |
| Jun-01 2024 | $0.00029409 | $0.00029385 | $0.00029684 | $0.00029652 | $70,431 | - |
| May-31 2024 | $0.00029597 | $0.00029319 | $0.00030082 | $0.00029851 | $70,259 | - |
| May-30 2024 | $0.00029992 | $0.00029605 | $0.00030303 | $0.00029944 | $76,894 | - |
| May-29 2024 | $0.00029875 | $0.00029875 | $0.00031477 | $0.00031198 | $68,438 | - |