Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00033354 | $0.0003296 | $0.0003385 | $0.00033275 | - | - |
Jul-26 2024 | $0.00033286 | $0.00032432 | $0.00033309 | $0.00032432 | - | - |
Jul-25 2024 | $0.00032229 | $0.000313 | $0.00032254 | $0.00032096 | - | - |
Jul-24 2024 | $0.00032053 | $0.00032053 | $0.00032703 | $0.00032353 | - | - |
Jul-23 2024 | $0.00032289 | $0.00032148 | $0.00033173 | $0.00033173 | - | - |
Jul-22 2024 | $0.00033041 | $0.00032754 | $0.00033388 | $0.00033388 | - | - |
Jul-21 2024 | $0.00033382 | $0.00032584 | $0.00033382 | $0.00032967 | - | - |
Jul-20 2024 | $0.000329 | $0.00032571 | $0.00033037 | $0.00032722 | $16 | - |
Jul-19 2024 | $0.00032743 | $0.00031048 | $0.00032969 | $0.0003119 | - | - |
Jul-18 2024 | $0.00031359 | $0.00031082 | $0.00031881 | $0.00031348 | - | - |
Jul-17 2024 | $0.00031474 | $0.00031372 | $0.00032349 | $0.00031996 | - | - |
Jul-16 2024 | $0.00031859 | $0.00030698 | $0.00031867 | $0.00031743 | $0 | - |
Jul-15 2024 | $0.00031647 | $0.00029771 | $0.00031647 | $0.00029771 | - | - |
Jul-14 2024 | $0.00029976 | $0.00029132 | $0.00029976 | $0.00029132 | - | - |
Jul-13 2024 | $0.00029252 | $0.00028336 | $0.00029252 | $0.00028375 | - | - |