Cap Mercado $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Moedas
28.969
+15
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00029822 | $0.00029772 | $0.00031375 | $0.00030901 | - | - |
Sep-30 2024 | $0.00031123 | $0.00030932 | $0.0003209 | $0.0003209 | $0 | - |
Sep-29 2024 | $0.00032161 | $0.00032091 | $0.00032306 | $0.00032306 | - | - |
Sep-28 2024 | $0.00032173 | $0.00032084 | $0.00032389 | $0.00032261 | - | - |
Sep-27 2024 | $0.00032227 | $0.00031831 | $0.00032545 | $0.00031945 | - | - |
Sep-26 2024 | $0.00031741 | $0.00030808 | $0.00032084 | $0.0003099 | - | - |
Sep-25 2024 | $0.00030942 | $0.00030942 | $0.00031554 | $0.00031415 | - | - |
Sep-24 2024 | $0.00031595 | $0.00030796 | $0.00031595 | $0.00031025 | - | - |
Sep-23 2024 | $0.00031047 | $0.00030868 | $0.00031603 | $0.00030868 | - | - |
Sep-22 2024 | $0.00031181 | $0.0003064 | $0.00031181 | $0.00031003 | - | - |
Sep-21 2024 | $0.00031011 | $0.00030819 | $0.00031064 | $0.00030955 | - | - |
Sep-20 2024 | $0.00030915 | $0.00030653 | $0.0003136 | $0.00030799 | - | - |
Sep-19 2024 | $0.000309 | $0.00030353 | $0.00031137 | $0.00030477 | - | - |
Sep-18 2024 | $0.00029886 | $0.00029086 | $0.00029886 | $0.00029428 | - | - |
Sep-17 2024 | $0.00029475 | $0.00028326 | $0.00030032 | $0.00028555 | - | - |