Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007643 | $0.00007408 | $0.00008352 | $0.00008352 | $914,723 | $581,766 |
| Feb-22 2026 | $0.00008297 | $0.00008215 | $0.00008672 | $0.00008498 | $912,815 | $631,525 |
| Feb-21 2026 | $0.00008506 | $0.00007925 | $0.00008893 | $0.00007933 | $949,437 | $647,446 |
| Feb-20 2026 | $0.00007898 | $0.00007495 | $0.00008055 | $0.00007638 | $910,518 | $601,186 |
| Feb-19 2026 | $0.00007537 | $0.00007469 | $0.00008326 | $0.00008326 | $907,645 | $573,719 |
| Feb-18 2026 | $0.00008325 | $0.00008297 | $0.00009229 | $0.00008481 | $918,285 | $633,684 |
| Feb-17 2026 | $0.00008455 | $0.00008455 | $0.0000867 | $0.00008641 | $900,162 | $643,579 |
| Feb-16 2026 | $0.00008614 | $0.00008499 | $0.00008947 | $0.00008705 | $896,122 | $655,658 |
| Feb-15 2026 | $0.00008851 | $0.00008637 | $0.0000927 | $0.00009163 | $926,101 | $673,682 |
| Feb-14 2026 | $0.00009202 | $0.00008937 | $0.00009302 | $0.00009302 | $918,247 | $700,427 |
| Feb-13 2026 | $0.00009279 | $0.00008979 | $0.00010047 | $0.00009969 | $983,545 | $706,263 |
| Feb-12 2026 | $0.00010171 | $0.00009225 | $0.00010502 | $0.00009271 | $970,091 | $774,196 |
| Feb-11 2026 | $0.00009274 | $0.00008972 | $0.00009631 | $0.0000935 | $1,009,806 | $705,857 |
| Feb-10 2026 | $0.00009387 | $0.00009369 | $0.0001046 | $0.00009399 | $936,411 | $714,472 |
| Feb-09 2026 | $0.00009534 | $0.00009396 | $0.00009595 | $0.00009451 | $932,202 | $725,653 |