Cap Mercado $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00218686 | $0.00202432 | $0.0027424 | $0.00202432 | $25,962,359 | $8,762,052 |
| May-30 2025 | $0.00202677 | $0.00202677 | $0.00220976 | $0.00220976 | $4,283,800 | $8,120,601 |
| May-29 2025 | $0.00222178 | $0.00221642 | $0.00236431 | $0.00236431 | $4,989,951 | $8,901,974 |
| May-28 2025 | $0.00223102 | $0.00211811 | $0.00223102 | $0.00211859 | $3,870,035 | $8,938,976 |
| May-27 2025 | $0.00212859 | $0.00209547 | $0.00216791 | $0.00216791 | $4,057,169 | $8,528,581 |
| May-26 2025 | $0.00215948 | $0.00211095 | $0.00231623 | $0.00231623 | $4,342,555 | $8,652,346 |
| May-25 2025 | $0.0022614 | $0.0022175 | $0.00239437 | $0.0023939 | $8,212,800 | $9,060,697 |
| May-24 2025 | $0.00228654 | $0.00222624 | $0.00268787 | $0.00268787 | $13,286,847 | $9,161,445 |
| May-23 2025 | $0.00262634 | $0.00197765 | $0.00291559 | $0.00197765 | $16,625,302 | $10,522,903 |
| May-22 2025 | $0.00197227 | $0.00191052 | $0.00204524 | $0.00197069 | $5,285,767 | $7,902,237 |
| May-21 2025 | $0.00193208 | $0.00186946 | $0.00205562 | $0.00200618 | $6,284,441 | $7,741,242 |
| May-20 2025 | $0.00200571 | $0.00197646 | $0.00211331 | $0.00211073 | $4,258,383 | $8,036,218 |
| May-19 2025 | $0.00211172 | $0.0019656 | $0.00219849 | $0.00219849 | $6,661,866 | $10,044,772 |
| May-18 2025 | $0.00215433 | $0.00214943 | $0.00224689 | $0.0022298 | $9,830,011 | $8,631,693 |
| May-17 2025 | $0.00212344 | $0.001866 | $0.00212344 | $0.00203912 | $7,641,113 | $8,507,955 |