Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00126755 | $0.00126268 | $0.00127535 | $0.0012746 | $2,261,176 | $8,978,551 |
| Oct-24 2025 | $0.00127877 | $0.00126572 | $0.00137992 | $0.00127292 | $3,764,519 | $9,058,025 |
| Oct-23 2025 | $0.00127222 | $0.00126581 | $0.00145906 | $0.00136387 | $5,050,072 | $9,011,608 |
| Oct-22 2025 | $0.00130423 | $0.00122391 | $0.00130423 | $0.00123645 | $2,869,462 | $9,238,335 |
| Oct-21 2025 | $0.00125691 | $0.00125691 | $0.00132342 | $0.00130378 | $3,090,294 | $8,903,135 |
| Oct-20 2025 | $0.0013101 | $0.00130354 | $0.00138433 | $0.00138433 | $4,496,510 | $9,279,944 |
| Oct-19 2025 | $0.00138218 | $0.00133151 | $0.00158631 | $0.00149613 | $15,449,112 | $9,790,465 |
| Oct-18 2025 | $0.00147632 | $0.00095345 | $0.00204045 | $0.00096094 | $22,348,821 | $10,457,290 |
| Oct-17 2025 | $0.00096662 | $0.00095317 | $0.00103412 | $0.00103412 | $2,704,059 | $6,846,914 |
| Oct-16 2025 | $0.00103467 | $0.00103467 | $0.00115186 | $0.00115186 | $2,719,441 | $7,328,965 |
| Oct-15 2025 | $0.00114036 | $0.00107318 | $0.00114036 | $0.00110999 | $2,735,334 | $8,077,561 |
| Oct-14 2025 | $0.00111439 | $0.00111276 | $0.0012004 | $0.0012004 | $2,963,023 | $7,893,637 |
| Oct-13 2025 | $0.0012069 | $0.00119701 | $0.00123269 | $0.00123269 | $2,912,646 | $8,548,888 |
| Oct-12 2025 | $0.00122074 | $0.00118296 | $0.00122913 | $0.00121744 | $2,606,369 | $8,646,933 |
| Oct-11 2025 | $0.00122088 | $0.00120649 | $0.00122808 | $0.00121583 | $2,873,801 | $8,647,919 |