Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00032321 | $0.00030518 | $0.00032321 | $0.00030962 | $1,075,458 | $2,460,003 |
| Jan-12 2026 | $0.00031393 | $0.00031393 | $0.00033018 | $0.00032867 | $1,025,667 | $2,389,359 |
| Jan-11 2026 | $0.00032678 | $0.00032678 | $0.00033903 | $0.00033564 | $1,070,775 | $2,487,225 |
| Jan-10 2026 | $0.000336 | $0.000336 | $0.00034139 | $0.00033848 | $1,072,258 | $2,557,397 |
| Jan-09 2026 | $0.00033749 | $0.00033556 | $0.00034159 | $0.00033757 | $1,183,957 | $2,568,728 |
| Jan-08 2026 | $0.00034071 | $0.00033757 | $0.00035739 | $0.00035647 | $1,311,196 | $2,593,256 |
| Jan-07 2026 | $0.00035451 | $0.00035284 | $0.00037714 | $0.00037062 | $1,469,789 | $2,698,251 |
| Jan-06 2026 | $0.00036725 | $0.00035739 | $0.00037262 | $0.00036255 | $1,633,859 | $2,795,200 |
| Jan-05 2026 | $0.00036245 | $0.00035767 | $0.00038219 | $0.00036766 | $1,518,059 | $2,758,721 |
| Jan-04 2026 | $0.00036602 | $0.00034898 | $0.00036928 | $0.00035753 | $1,444,386 | $2,785,848 |
| Jan-03 2026 | $0.00035505 | $0.00033578 | $0.00036747 | $0.00033578 | $1,829,514 | $2,702,359 |
| Jan-02 2026 | $0.00033941 | $0.00033298 | $0.00035289 | $0.00035289 | $1,512,751 | $2,583,304 |
| Jan-01 2026 | $0.00033798 | $0.00032593 | $0.00034153 | $0.0003319 | $1,329,033 | $2,572,445 |
| Dec-31 2025 | $0.00033413 | $0.00033 | $0.00036218 | $0.00036025 | $1,810,541 | $2,543,164 |
| Dec-30 2025 | $0.00034529 | $0.00034333 | $0.00034934 | $0.0003488 | $1,306,001 | $2,628,095 |