Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008608 | $0.00008608 | $0.00009696 | $0.00009696 | $919,673 | $655,190 |
| Feb-02 2026 | $0.00009724 | $0.00009165 | $0.00010105 | $0.00010105 | $932,365 | $740,168 |
| Feb-01 2026 | $0.00009984 | $0.00009885 | $0.00011021 | $0.00010139 | $901,609 | $759,909 |
| Jan-31 2026 | $0.00010139 | $0.00009738 | $0.00012314 | $0.0001215 | $938,607 | $771,760 |
| Jan-30 2026 | $0.0001242 | $0.00012035 | $0.00013141 | $0.00013141 | $1,009,072 | $945,321 |
| Jan-29 2026 | $0.00014734 | $0.00012569 | $0.00014803 | $0.00012937 | $1,772,350 | $1,121,468 |
| Jan-28 2026 | $0.00012659 | $0.00011983 | $0.00016058 | $0.00015711 | $1,189,737 | $963,509 |
| Jan-27 2026 | $0.00016116 | $0.00015721 | $0.00017325 | $0.00015986 | $1,268,007 | $1,226,615 |
| Jan-26 2026 | $0.00015939 | $0.00015208 | $0.0001895 | $0.00016974 | $2,086,697 | $1,213,169 |
| Jan-25 2026 | $0.00013368 | $0.00013368 | $0.00018117 | $0.00018117 | $1,218,977 | $1,017,461 |
| Jan-24 2026 | $0.00017885 | $0.00016918 | $0.00021084 | $0.00021084 | $1,661,584 | $1,361,257 |
| Jan-23 2026 | $0.00021197 | $0.00020478 | $0.00030408 | $0.00021712 | $4,857,993 | $1,613,331 |
| Jan-22 2026 | $0.00024832 | $0.0001282 | $0.00025822 | $0.00013354 | $5,392,676 | $1,889,997 |
| Jan-21 2026 | $0.00012937 | $0.00012789 | $0.00015997 | $0.00015986 | $1,604,926 | $984,674 |
| Jan-20 2026 | $0.00016552 | $0.0001601 | $0.00030838 | $0.00030151 | $2,451,385 | $1,259,854 |