Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00043039 | $0.00042625 | $0.00050455 | $0.00048971 | $5,397,921 | $3,275,799 |
| Dec-14 2025 | $0.00048826 | $0.00048668 | $0.00054339 | $0.00054339 | $4,479,835 | $3,716,228 |
| Dec-13 2025 | $0.00055041 | $0.00054321 | $0.00063162 | $0.00062621 | $4,580,449 | $4,189,294 |
| Dec-12 2025 | $0.00063 | $0.00062292 | $0.00066604 | $0.00065202 | $2,819,684 | $4,795,021 |
| Dec-11 2025 | $0.00065662 | $0.00065283 | $0.00068041 | $0.00068041 | $3,020,074 | $4,651,116 |
| Dec-10 2025 | $0.00067661 | $0.00067536 | $0.00069556 | $0.00069556 | $2,675,144 | $4,792,684 |
| Dec-09 2025 | $0.00069575 | $0.00068448 | $0.00070091 | $0.00069992 | $3,115,247 | $4,928,271 |
| Dec-08 2025 | $0.00070928 | $0.00069254 | $0.00071162 | $0.00069406 | $2,897,126 | $5,024,108 |
| Dec-07 2025 | $0.00068718 | $0.00068701 | $0.0007031 | $0.00069391 | $2,619,676 | $4,867,574 |
| Dec-06 2025 | $0.00069262 | $0.00068067 | $0.00099502 | $0.00099502 | $7,928,553 | $4,906,061 |
| Dec-05 2025 | $0.00067616 | $0.00067169 | $0.00071294 | $0.00071043 | $3,345,416 | $4,789,518 |
| Dec-04 2025 | $0.00069663 | $0.00069219 | $0.00072666 | $0.00070993 | $2,552,404 | $4,934,497 |
| Dec-03 2025 | $0.00072212 | $0.00072066 | $0.00073464 | $0.00073464 | $2,456,643 | $5,115,063 |
| Dec-02 2025 | $0.00073217 | $0.00070388 | $0.00073984 | $0.00071584 | $2,865,186 | $5,186,273 |
| Dec-01 2025 | $0.00071514 | $0.00069789 | $0.00075678 | $0.00073625 | $3,354,371 | $5,065,579 |