Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00184828 | $0.00167169 | $0.00193888 | $0.00169142 | $6,291,608 | $8,608,896 |
| Jun-23 2025 | $0.00168299 | $0.00160812 | $0.00168299 | $0.0016403 | $4,051,415 | $7,839,019 |
| Jun-22 2025 | $0.00164006 | $0.0016174 | $0.00170712 | $0.00170121 | $4,369,262 | $7,639,075 |
| Jun-21 2025 | $0.00170514 | $0.00170514 | $0.00176849 | $0.00175132 | $2,979,048 | $7,942,205 |
| Jun-20 2025 | $0.00175183 | $0.00171228 | $0.0017785 | $0.00172229 | $3,826,627 | $8,159,667 |
| Jun-19 2025 | $0.00172311 | $0.00170135 | $0.00180762 | $0.00180762 | $3,311,689 | $8,025,887 |
| Jun-18 2025 | $0.00181807 | $0.00174703 | $0.00184873 | $0.00184263 | $4,641,591 | $8,468,214 |
| Jun-17 2025 | $0.00185771 | $0.00183793 | $0.00201633 | $0.00201633 | $7,037,598 | $8,652,840 |
| Jun-16 2025 | $0.00203712 | $0.00199419 | $0.00214252 | $0.00200107 | $14,529,328 | $9,488,462 |
| Jun-15 2025 | $0.00200376 | $0.00198034 | $0.00202384 | $0.00198345 | $2,670,005 | $9,333,103 |
| Jun-14 2025 | $0.00197979 | $0.001946 | $0.00205902 | $0.00197927 | $4,551,451 | $8,726,478 |
| Jun-13 2025 | $0.002011 | $0.00181561 | $0.00203442 | $0.00194937 | $5,312,212 | $8,864,057 |
| Jun-12 2025 | $0.00196127 | $0.00194413 | $0.00201368 | $0.00201368 | $3,526,659 | $7,858,173 |
| Jun-11 2025 | $0.0019961 | $0.00197994 | $0.00202389 | $0.00202389 | $3,241,227 | $7,997,713 |
| Jun-10 2025 | $0.00201449 | $0.00199431 | $0.00202212 | $0.00201841 | $3,844,438 | $8,071,425 |