Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00005139 | $0.00005012 | $0.00005263 | $0.00005168 | $46,875 | $391,137 |
| Mar-14 2026 | $0.00004698 | $0.00004698 | $0.00005536 | $0.0000547 | $49,185 | $357,584 |
| Mar-13 2026 | $0.00005311 | $0.00005265 | $0.00005683 | $0.00005427 | $58,932 | $404,300 |
| Mar-12 2026 | $0.00005353 | $0.00004679 | $0.00005814 | $0.00005761 | $62,525 | $407,443 |
| Mar-11 2026 | $0.00005814 | $0.00005605 | $0.000059 | $0.00005627 | $62,351 | $442,542 |
| Mar-10 2026 | $0.00005594 | $0.00005552 | $0.00005811 | $0.00005582 | $63,714 | $425,768 |
| Mar-09 2026 | $0.0000563 | $0.00005466 | $0.00007195 | $0.00005934 | $63,388 | $428,552 |
| Mar-08 2026 | $0.0000713 | $0.00005737 | $0.0000721 | $0.00005747 | $67,644 | $542,723 |
| Mar-07 2026 | $0.00005757 | $0.00005666 | $0.00007667 | $0.00006173 | $90,991 | $438,182 |
| Mar-06 2026 | $0.00006152 | $0.00005939 | $0.00007182 | $0.00006159 | $72,688 | $468,284 |
| Mar-05 2026 | $0.00007081 | $0.00005997 | $0.00007084 | $0.00007084 | $88,435 | $538,968 |
| Mar-04 2026 | $0.00007113 | $0.00007012 | $0.00007349 | $0.00007035 | $140,946 | $541,429 |
| Mar-03 2026 | $0.00007035 | $0.00007002 | $0.00007175 | $0.00007165 | $217,242 | $535,466 |
| Mar-02 2026 | $0.00007124 | $0.00006929 | $0.00007375 | $0.00007327 | $280,818 | $542,223 |
| Mar-01 2026 | $0.00007318 | $0.00006713 | $0.00007724 | $0.00007655 | $935,479 | $556,989 |