Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00210046 | $0.00209955 | $0.00210175 | $0.00209986 | $78,574,700 | $13,685,715 |
| Aug-19 2025 | $0.00209949 | $0.00209941 | $0.00210239 | $0.00210068 | $79,064,596 | $13,679,376 |
| Aug-18 2025 | $0.00210128 | $0.00200073 | $0.00210128 | $0.00200149 | $81,739,832 | $13,691,027 |
| Aug-17 2025 | $0.00200124 | $0.00200062 | $0.00200182 | $0.00200145 | $78,272,148 | $13,039,251 |
| Aug-16 2025 | $0.00200176 | $0.00200062 | $0.00200204 | $0.00200102 | $79,252,388 | $13,042,618 |
| Aug-15 2025 | $0.0020013 | $0.00200059 | $0.00200257 | $0.00200201 | $79,945,582 | $13,039,609 |
| Aug-14 2025 | $0.00200139 | $0.00200007 | $0.00200139 | $0.00200048 | $80,869,034 | $13,040,195 |
| Aug-13 2025 | $0.00200085 | $0.00199886 | $0.00200085 | $0.00199977 | $81,003,679 | $13,036,653 |
| Aug-12 2025 | $0.0019999 | $0.00199975 | $0.00200072 | $0.00199993 | $83,049,535 | $13,030,467 |
| Aug-11 2025 | $0.00199994 | $0.00199949 | $0.00200085 | $0.00200025 | $80,652,600 | $13,030,762 |
| Aug-10 2025 | $0.00200142 | $0.00195978 | $0.00200142 | $0.00196019 | $79,452,857 | $13,040,403 |
| Aug-09 2025 | $0.00196047 | $0.00195984 | $0.00196081 | $0.0019606 | $75,622,823 | $12,773,590 |
| Aug-08 2025 | $0.00195976 | $0.00192011 | $0.00196055 | $0.00192095 | $75,257,096 | $11,873,974 |
| Aug-07 2025 | $0.00192061 | $0.00191973 | $0.00192081 | $0.0019203 | $72,869,385 | $11,636,803 |
| Aug-06 2025 | $0.00192029 | $0.00191932 | $0.00192115 | $0.00191973 | $69,593,991 | $11,634,875 |