Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00168057 | $0.00167066 | $0.00176057 | $0.00176057 | $11,926,146 | $11,717,351 |
| Sep-09 2025 | $0.00175951 | $0.00172208 | $0.00209989 | $0.00209948 | $36,479,876 | $11,744,766 |
| Sep-08 2025 | $0.00209968 | $0.00209892 | $0.00210013 | $0.00209997 | $59,503,843 | $14,015,373 |
| Sep-07 2025 | $0.00209995 | $0.00209965 | $0.00210062 | $0.00210043 | $44,454,342 | $14,017,215 |
| Sep-06 2025 | $0.00210017 | $0.00209907 | $0.00210074 | $0.00209965 | $47,102,813 | $14,642,919 |
| Sep-05 2025 | $0.00210003 | $0.00209951 | $0.00210071 | $0.00210067 | $63,030,384 | $13,682,905 |
| Sep-04 2025 | $0.00210028 | $0.0020999 | $0.00210086 | $0.00210064 | $79,255,500 | $13,684,541 |
| Sep-03 2025 | $0.00210143 | $0.00209948 | $0.00210143 | $0.00209979 | $56,912,555 | $13,691,991 |
| Sep-02 2025 | $0.00209985 | $0.00209933 | $0.00210096 | $0.00209978 | $59,644,902 | $13,681,711 |
| Sep-01 2025 | $0.00210002 | $0.00209954 | $0.00210068 | $0.0021001 | $65,159,008 | $13,682,863 |
| Aug-31 2025 | $0.00209992 | $0.00209932 | $0.00210099 | $0.00210025 | $59,670,535 | $13,682,172 |
| Aug-30 2025 | $0.00210018 | $0.0020995 | $0.00210059 | $0.00209955 | $60,709,018 | $13,683,896 |
| Aug-29 2025 | $0.00210008 | $0.00209957 | $0.00210139 | $0.0020998 | $62,794,638 | $13,683,225 |
| Aug-28 2025 | $0.00210004 | $0.00209955 | $0.00210135 | $0.00210057 | $69,020,376 | $13,682,987 |
| Aug-27 2025 | $0.00210065 | $0.00209952 | $0.00210209 | $0.00210056 | $67,436,605 | $13,686,935 |