Cap Mercado $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00074482 | $0.00073644 | $0.00078219 | $0.00077584 | $2,393,782 | $5,275,830 |
| Nov-18 2025 | $0.00077668 | $0.00077091 | $0.0008094 | $0.00080507 | $2,635,664 | $5,501,520 |
| Nov-17 2025 | $0.0008087 | $0.00073612 | $0.00083302 | $0.00075989 | $3,246,414 | $5,728,359 |
| Nov-16 2025 | $0.00076367 | $0.00076248 | $0.00080899 | $0.00080812 | $2,472,851 | $5,409,397 |
| Nov-15 2025 | $0.00080735 | $0.0008001 | $0.00081193 | $0.00080813 | $2,484,390 | $5,718,781 |
| Nov-14 2025 | $0.00081276 | $0.00081276 | $0.00087095 | $0.00087095 | $2,839,790 | $5,757,080 |
| Nov-13 2025 | $0.00086191 | $0.00086031 | $0.00089842 | $0.00089842 | $2,868,697 | $6,105,262 |
| Nov-12 2025 | $0.00086541 | $0.00086382 | $0.00093389 | $0.00093389 | $4,747,476 | $6,130,030 |
| Nov-11 2025 | $0.00089652 | $0.00089158 | $0.00091584 | $0.00091584 | $2,565,099 | $6,350,419 |
| Nov-10 2025 | $0.00092001 | $0.00091064 | $0.00092404 | $0.00091834 | $2,382,081 | $6,516,798 |
| Nov-09 2025 | $0.000919 | $0.0009121 | $0.00092601 | $0.00091899 | $2,440,452 | $6,509,602 |
| Nov-08 2025 | $0.0009215 | $0.0009109 | $0.00092812 | $0.00091176 | $3,624,586 | $6,527,354 |
| Nov-07 2025 | $0.0009229 | $0.0008801 | $0.000924 | $0.00089155 | $3,232,265 | $6,537,254 |
| Nov-06 2025 | $0.00088263 | $0.00087425 | $0.00092274 | $0.00092274 | $2,403,500 | $6,252,023 |
| Nov-05 2025 | $0.00091847 | $0.00088261 | $0.00095328 | $0.00091513 | $3,494,219 | $6,505,857 |