Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ultiverse (ULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00152512 | $0.00151629 | $0.00155583 | $0.00152936 | $6,503,841 | $7,715,432 |
| Jul-14 2025 | $0.00153544 | $0.00153544 | $0.00157041 | $0.00155467 | $5,349,676 | $7,767,649 |
| Jul-13 2025 | $0.00154732 | $0.00153154 | $0.00156878 | $0.00153154 | $4,217,407 | $7,827,757 |
| Jul-12 2025 | $0.00152398 | $0.00147497 | $0.0016641 | $0.00149399 | $8,281,983 | $7,709,650 |
| Jul-11 2025 | $0.00148392 | $0.00146035 | $0.00153624 | $0.00146095 | $6,309,578 | $7,506,992 |
| Jul-10 2025 | $0.00146627 | $0.0014318 | $0.00146627 | $0.00144172 | $5,209,385 | $7,417,730 |
| Jul-09 2025 | $0.00144487 | $0.00141174 | $0.00144487 | $0.001435 | $4,236,844 | $7,309,460 |
| Jul-08 2025 | $0.00142815 | $0.00142815 | $0.00147772 | $0.00147196 | $3,497,150 | $7,224,891 |
| Jul-07 2025 | $0.00145932 | $0.00145932 | $0.00160669 | $0.00160222 | $6,430,047 | $7,382,560 |
| Jul-06 2025 | $0.00160059 | $0.00157636 | $0.00161267 | $0.00159994 | $3,560,354 | $8,097,227 |
| Jul-05 2025 | $0.00160511 | $0.00158951 | $0.00167122 | $0.00165626 | $3,035,453 | $7,476,281 |
| Jul-04 2025 | $0.00165929 | $0.00162544 | $0.00167064 | $0.00167064 | $3,551,597 | $7,728,651 |
| Jul-03 2025 | $0.00165612 | $0.00163553 | $0.00170169 | $0.0016982 | $3,765,890 | $7,713,881 |
| Jul-02 2025 | $0.00169918 | $0.00161213 | $0.00169918 | $0.00161213 | $4,370,291 | $7,914,436 |
| Jul-01 2025 | $0.00167441 | $0.00167441 | $0.00174032 | $0.00171817 | $3,428,839 | $7,799,045 |