Cap Mercado £2.05T
3.74%
Volume 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | - | - |
Jul-27 2023 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | - | - |
Jul-26 2023 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | - | - |
Jul-25 2023 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | - | - |
Jul-24 2023 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | - | - |
Jul-23 2023 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | £191,869,221,020,415 | - | - |
Jul-22 2023 | £191,869,221,020,415 | £191,639,648,348,925 | £193,311,366,323,567 | £192,807,410,216,326 | - | - |
Jul-21 2023 | £205,129,063,292,338 | £203,630,898,658,434 | £205,151,112,529,796 | £203,630,898,658,434 | - | - |
Jul-20 2023 | £204,012,142,511,827 | £202,152,511,425,273 | £215,549,054,277,733 | £215,549,054,277,733 | £72 | - |
Jul-19 2023 | £215,549,054,277,733 | £215,549,054,277,733 | £215,549,054,277,733 | £215,549,054,277,733 | - | - |
Jul-18 2023 | £215,525,656,860,490 | £214,426,419,972,613 | £219,045,446,851,155 | £219,045,446,851,155 | £4 | - |
Jul-17 2023 | £219,045,446,851,155 | £219,045,446,851,155 | £219,045,446,851,155 | £219,045,446,851,155 | - | - |
Jul-16 2023 | £220,622,946,459,840 | £220,622,946,459,840 | £226,014,620,179,017 | £224,958,448,177,366 | £3 | - |
Jul-15 2023 | £224,958,448,177,366 | £224,958,448,177,366 | £224,958,448,177,366 | £224,958,448,177,366 | - | - |
Jul-14 2023 | £223,888,681,549,991 | £221,917,656,081,181 | £285,145,601,709,149 | £281,725,086,595,997 | £112 | - |
Análise histórica e de mercado do preço de UltimoGG (ULTGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 745 dias, a partir do dia 22-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79677 GBP.