Cap Mercado $2.13T
0.49%
Volume 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-04 2023 | $0.00001765 | $0.00001765 | $0.00001775 | $0.00001768 | - | - |
Sep-03 2023 | $0.00001768 | $0.00001768 | $0.00001846 | $0.00001846 | $16 | - |
Sep-02 2023 | $0.00001846 | $0.00001841 | $0.0000193 | $0.0000193 | $322 | - |
Sep-01 2023 | $0.0000193 | $0.00001925 | $0.00001936 | $0.00001935 | - | - |
Aug-31 2023 | $0.00001931 | $0.00001725 | $0.00001931 | $0.00001924 | $563 | - |
Aug-30 2023 | $0.00001922 | $0.00001917 | $0.0000278 | $0.0000278 | $1,646 | - |
Aug-29 2023 | $0.00002775 | $0.00002638 | $0.00002798 | $0.00002679 | $53 | - |
Aug-28 2023 | $0.00002679 | $0.0000267 | $0.00002709 | $0.00002709 | - | - |
Aug-27 2023 | $0.00002709 | $0.00002701 | $0.00002748 | $0.00002748 | $78 | - |